3 |
0% |
1.95 |
3 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
YRD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolYRD|20240517|2.50C
Delta0.8974
Imp Vol4.3377
Bidaan1.95
Gamma0.0395
Teoretikal3
Permintaan3
Theta-0.0259
Nilai Intrinsik2.71
Volum0
Vega0.0018
Nilai Masa0.29
Buka Faedah135
Rho0.0005
Delta / Theta-34.6234
YRD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYRD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.86
Buka Faedah17
Rho0
Delta / Theta0
|
0.4 |
-38.46% |
0.4 |
0.55 |
22 |
5.00 |
0.15 |
0% |
0.1 |
0.25 |
21 |
YRD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -38.46%
SimbolYRD|20240517|5.00C
Delta0.6276
Imp Vol0.7462
Bidaan0.4
Gamma0.4991
Teoretikal0.4
Permintaan0.55
Theta-0.0092
Nilai Intrinsik0.21
Volum22
Vega0.0038
Nilai Masa0.19
Buka Faedah176
Rho0.0009
Delta / Theta-67.9196
YRD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYRD|20240517|5.00P
Delta-0.3513
Imp Vol0.5807
Bidaan0.1
Gamma0.6233
Teoretikal0.15
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.21
Volum21
Vega0.0038
Nilai Masa0.36
Buka Faedah40
Rho-0.0008
Delta / Theta41.6388
|
|
5.21 |
Harga @ Mei 03, 2024 21:13 GMT |
0.07 |
0% |
0 |
0.05 |
0 |
7.50 |
4.5 |
0% |
1.65 |
2.6 |
0 |
YRD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolYRD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.36
Buka Faedah194
Rho0
Delta / Theta0
YRD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolYRD|20240517|7.50P
Delta-0.7334
Imp Vol2.2059
Bidaan1.65
Gamma0.1435
Teoretikal2.6
Permintaan2.6
Theta-0.0269
Nilai Intrinsik2.29
Volum0
Vega0.0033
Nilai Masa2.21
Buka Faedah0
Rho-0.0024
Delta / Theta27.2235
|
0.07 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.7 |
5.7 |
0 |
YRD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolYRD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.86
Buka Faedah1
Rho0
Delta / Theta0
YRD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYRD|20240517|10.00P
Delta-0.5906
Imp Vol4.7599
Bidaan3.7
Gamma0.0794
Teoretikal5.7
Permintaan5.7
Theta-0.0672
Nilai Intrinsik4.79
Volum0
Vega0.0039
Nilai Masa-4.79
Buka Faedah0
Rho-0.0029
Delta / Theta8.7894
|