0 |
0% |
20 |
24.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
YETI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240517|17.50C
Delta0.9896
Imp Vol2.7954
Bidaan20
Gamma0.0018
Teoretikal22.25
Permintaan24.5
Theta-0.0328
Nilai Intrinsik22.15
Volum0
Vega0.0015
Nilai Masa-22.15
Buka Faedah0
Rho0.0033
Delta / Theta-30.1245
YETI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.15
Volum0
Vega0
Nilai Masa22.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22 |
0 |
20.00 |
0.1 |
0% |
0 |
0.2 |
0 |
YETI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240517|20.00C
Delta0.9625
Imp Vol3.1727
Bidaan18
Gamma0.0047
Teoretikal20
Permintaan22
Theta-0.1044
Nilai Intrinsik19.65
Volum0
Vega0.0045
Nilai Masa-19.65
Buka Faedah0
Rho0.0035
Delta / Theta-9.2201
YETI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYETI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-19.65
Volum0
Vega0
Nilai Masa19.75
Buka Faedah5
Rho0
Delta / Theta0
|
16.8 |
0% |
15.1 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
YETI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolYETI|20240517|22.50C
Delta0.9785
Imp Vol2.192
Bidaan15.1
Gamma0.0043
Teoretikal17.3
Permintaan19.5
Theta-0.0475
Nilai Intrinsik17.15
Volum0
Vega0.0028
Nilai Masa-0.35
Buka Faedah8
Rho0.0041
Delta / Theta-20.6121
YETI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.15
Volum0
Vega0
Nilai Masa17.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.65 |
Harga @ Mei 10, 2024 21:04 GMT |
0.55 |
-15.38% |
0.5 |
0.6 |
896 |
40.00 |
0.75 |
-40.94% |
0.75 |
0.9 |
267 |
YETI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -15.38%
SimbolYETI|20240517|40.00C
Delta0.4416
Imp Vol0.3114
Bidaan0.5
Gamma0.2307
Teoretikal0.55
Permintaan0.6
Theta-0.0507
Nilai Intrinsik-0.35
Volum896
Vega0.0217
Nilai Masa0.9
Buka Faedah4,212
Rho0.0033
Delta / Theta-8.7102
YETI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -40.94%
SimbolYETI|20240517|40.00P
Delta-0.5734
Imp Vol0.2685
Bidaan0.75
Gamma0.2678
Teoretikal0.75
Permintaan0.9
Theta-0.0384
Nilai Intrinsik0.35
Volum267
Vega0.0215
Nilai Masa0.4
Buka Faedah5,618
Rho-0.0037
Delta / Theta14.914
|
0.1 |
-33.33% |
0.05 |
0.1 |
138 |
42.50 |
4.05 |
0% |
2.75 |
3.5 |
0 |
YETI Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolYETI|20240517|42.50C
Delta0.1029
Imp Vol0.3796
Bidaan0.05
Gamma0.0859
Teoretikal0.1
Permintaan0.1
Theta-0.0273
Nilai Intrinsik-2.85
Volum138
Vega0.0098
Nilai Masa2.95
Buka Faedah1,659
Rho0.0008
Delta / Theta-3.7728
YETI Jual 42.50
Tamat: Mei 17, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolYETI|20240517|42.50P
Delta-0.8027
Imp Vol0.5575
Bidaan2.75
Gamma0.0915
Teoretikal3.13
Permintaan3.5
Theta-0.0569
Nilai Intrinsik2.85
Volum0
Vega0.0152
Nilai Masa1.2
Buka Faedah383
Rho-0.0049
Delta / Theta14.1034
|
0.05 |
0% |
0 |
0.1 |
12 |
45.00 |
6.4 |
14.29% |
3.2 |
7.5 |
3 |
YETI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYETI|20240517|45.00C
Delta0.044
Imp Vol0.5183
Bidaan0
Gamma0.0327
Teoretikal0.05
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-5.35
Volum12
Vega0.0051
Nilai Masa5.4
Buka Faedah1,412
Rho0.0003
Delta / Theta-2.2936
YETI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 14.29%
SimbolYETI|20240517|45.00P
Delta-0.7265
Imp Vol1.3086
Bidaan3.2
Gamma0.0464
Teoretikal6.4
Permintaan7.5
Theta-0.1667
Nilai Intrinsik5.35
Volum3
Vega0.0183
Nilai Masa1.05
Buka Faedah890
Rho-0.0054
Delta / Theta4.3578
|