0 |
0% |
8.7 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
SKYH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|2.50C
Delta0.9828
Imp Vol3.1503
Bidaan8.7
Gamma0.0036
Teoretikal9.8
Permintaan10.9
Theta-0.0075
Nilai Intrinsik9.65
Volum0
Vega0.0016
Nilai Masa-9.65
Buka Faedah0
Rho0.0021
Delta / Theta-130.3511
SKYH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
SKYH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|5.00C
Delta0.9111
Imp Vol3.8446
Bidaan5.5
Gamma0.0111
Teoretikal8.3
Permintaan8.3
Theta-0.0338
Nilai Intrinsik7.15
Volum0
Vega0.0061
Nilai Masa-7.15
Buka Faedah0
Rho0.0027
Delta / Theta-26.9944
SKYH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
SKYH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|7.50C
Delta0.8476
Imp Vol2.4426
Bidaan3.1
Gamma0.0256
Teoretikal5.8
Permintaan5.8
Theta-0.0317
Nilai Intrinsik4.65
Volum0
Vega0.0089
Nilai Masa-4.65
Buka Faedah0
Rho0.0043
Delta / Theta-26.7484
SKYH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.15 |
Harga @ Mei 17, 2024 20:55 GMT |
0 |
0% |
0 |
1.75 |
0 |
12.50 |
2.25 |
0% |
0 |
5 |
0 |
SKYH Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
SKYH Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSKYH|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa1.9
Buka Faedah500
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
1.95 |
6 |
0 |
SKYH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSKYH|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa3.1
Buka Faedah1
Rho0
Delta / Theta0
SKYH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|15.00P
Delta-0.5987
Imp Vol1.4156
Bidaan1.95
Gamma0.0728
Teoretikal3.98
Permintaan6
Theta-0.0281
Nilai Intrinsik2.85
Volum0
Vega0.0146
Nilai Masa-2.85
Buka Faedah0
Rho-0.0085
Delta / Theta21.2834
|
0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
4.9 |
8 |
0 |
SKYH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
SKYH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYH|20240621|17.50P
Delta-0.6504
Imp Vol1.7661
Bidaan4.9
Gamma0.056
Teoretikal6.45
Permintaan8
Theta-0.0336
Nilai Intrinsik5.35
Volum0
Vega0.014
Nilai Masa-5.35
Buka Faedah0
Rho-0.0104
Delta / Theta19.3817
|