1.85 |
0% |
0 |
5 |
0 |
3.50 |
0 |
0% |
1.95 |
2.45 |
0 |
BBIG Beli 3.50
Tamat: Jan. 17, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolBBIG|20250117|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa0.62
Buka Faedah3
Rho0
Delta / Theta0
BBIG Jual 3.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBIG|20250117|3.50P
Delta-0.1101
Imp Vol1.777
Bidaan1.95
Gamma0.0189
Teoretikal2.2
Permintaan2.45
Theta-0.0015
Nilai Intrinsik-1.23
Volum0
Vega0.0107
Nilai Masa1.23
Buka Faedah0
Rho-0.0284
Delta / Theta74.0193
|
0.05 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
3.55 |
4.35 |
0 |
BBIG Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolBBIG2|20250117|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah1,165
Rho0
Delta / Theta0
BBIG Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBIG2|20250117|4.00P
Delta-0.002
Imp Vol8.7265
Bidaan3.55
Gamma0.0001
Teoretikal3.95
Permintaan4.35
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0.0001
Nilai Masa0.73
Buka Faedah0
Rho-0.0074
Delta / Theta125.1875
|
2 |
0% |
0 |
5 |
0 |
4.50 |
2.67 |
0% |
1 |
6 |
0 |
BBIG Beli 4.50
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolBBIG|20250117|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa1.77
Buka Faedah16
Rho0
Delta / Theta0
BBIG Jual 4.50
Tamat: Jan. 17, 2025
Akhir: 2.67
Prbhn.: 0%
SimbolBBIG|20250117|4.50P
Delta-0.0852
Imp Vol2.257
Bidaan1
Gamma0.0124
Teoretikal3.5
Permintaan6
Theta-0.0015
Nilai Intrinsik-0.23
Volum0
Vega0.0088
Nilai Masa2.9
Buka Faedah15
Rho-0.0358
Delta / Theta57.2406
|
|
4.73 |
Harga @ Jul. 28, 2023 20:55 GMT |
0.04 |
-98.1% |
0.07 |
0.57 |
1 |
5.00 |
0 |
0% |
4.45 |
5.25 |
0 |
BBIG Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: -98.1%
SimbolBBIG|20250117|5.00C
Delta0.5939
Imp Vol0.1155
Bidaan0.07
Gamma0.5845
Teoretikal0.32
Permintaan0.57
Theta-0.0006
Nilai Intrinsik-0.27
Volum1
Vega0.0223
Nilai Masa0.31
Buka Faedah282
Rho0.0368
Delta / Theta-983.2947
BBIG Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBIG2|20250117|5.00P
Delta-0.0047
Imp Vol5.0051
Bidaan4.45
Gamma0.0005
Teoretikal4.85
Permintaan5.25
Theta0
Nilai Intrinsik0.27
Volum0
Vega0.0006
Nilai Masa-0.27
Buka Faedah0
Rho-0.0226
Delta / Theta115.2223
|
1.43 |
0% |
0 |
5 |
0 |
7.00 |
5.04 |
0% |
3 |
8 |
0 |
BBIG Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 1.43
Prbhn.: 0%
SimbolBBIG|20250117|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa3.7
Buka Faedah87
Rho0
Delta / Theta0
BBIG Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 5.04
Prbhn.: 0%
SimbolBBIG|20250117|7.00P
Delta-0.1413
Imp Vol2.0822
Bidaan3
Gamma0.0194
Teoretikal5.5
Permintaan8
Theta-0.0019
Nilai Intrinsik2.27
Volum0
Vega0.0125
Nilai Masa2.77
Buka Faedah5
Rho-0.0524
Delta / Theta74.4213
|
0.8 |
-33.33% |
0.5 |
0.99 |
1 |
10.00 |
0 |
0% |
7.8 |
8.8 |
0 |
BBIG Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: -33.33%
SimbolBBIG|20250117|10.00C
Delta0.3997
Imp Vol0.766
Bidaan0.5
Gamma0.0877
Teoretikal0.8
Permintaan0.99
Theta-0.0017
Nilai Intrinsik-5.27
Volum1
Vega0.0222
Nilai Masa6.07
Buka Faedah7
Rho0.0161
Delta / Theta-230.1077
BBIG Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBBIG|20250117|10.00P
Delta-0.1625
Imp Vol2.1688
Bidaan7.8
Gamma0.0207
Teoretikal8.3
Permintaan8.8
Theta-0.002
Nilai Intrinsik5.27
Volum0
Vega0.0137
Nilai Masa-5.27
Buka Faedah0
Rho-0.0721
Delta / Theta79.5364
|