10.56 |
0% |
4.5 |
7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
XPOF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 10.56
Prbhn.: 0%
SimbolXPOF|20240517|2.50C
Delta0.9434
Imp Vol13.2595
Bidaan4.5
Gamma0.0073
Teoretikal7
Permintaan7
Theta-0.1267
Nilai Intrinsik5.96
Volum0
Vega0.0013
Nilai Masa4.6
Buka Faedah1
Rho0.0002
Delta / Theta-7.4444
XPOF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXPOF|20240517|2.50P
Delta-0.018
Imp Vol5.0499
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-5.96
Volum1
Vega0.0005
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0.9609
|
8.16 |
0% |
2.05 |
4.5 |
0 |
5.00 |
0.1 |
0% |
0.05 |
0.15 |
22 |
XPOF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.16
Prbhn.: 0%
SimbolXPOF|20240517|5.00C
Delta0.8495
Imp Vol6.7198
Bidaan2.05
Gamma0.0296
Teoretikal4.5
Permintaan4.5
Theta-0.1321
Nilai Intrinsik3.46
Volum0
Vega0.0027
Nilai Masa4.7
Buka Faedah3
Rho0.0005
Delta / Theta-6.4288
XPOF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXPOF|20240517|5.00P
Delta-0.06
Imp Vol2.8096
Bidaan0.05
Gamma0.0361
Teoretikal0.1
Permintaan0.15
Theta-0.028
Nilai Intrinsik-3.46
Volum22
Vega0.0014
Nilai Masa3.56
Buka Faedah0
Rho-0.0001
Delta / Theta2.1433
|
1.4 |
0% |
1.1 |
2.3 |
10 |
7.50 |
0.45 |
0% |
0.3 |
0.65 |
147 |
XPOF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolXPOF|20240517|7.50C
Delta0.7296
Imp Vol1.8489
Bidaan1.1
Gamma0.1524
Teoretikal1.4
Permintaan2.3
Theta-0.052
Nilai Intrinsik0.96
Volum10
Vega0.0039
Nilai Masa0.44
Buka Faedah1
Rho0.0009
Delta / Theta-14.0289
XPOF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolXPOF|20240517|7.50P
Delta-0.2762
Imp Vol1.9445
Bidaan0.3
Gamma0.1465
Teoretikal0.45
Permintaan0.65
Theta-0.0542
Nilai Intrinsik-0.96
Volum147
Vega0.0039
Nilai Masa1.41
Buka Faedah141
Rho-0.0005
Delta / Theta5.0988
|
|
8.46 |
Harga @ Mei 10, 2024 20:55 GMT |
0.29 |
0% |
0.2 |
0.3 |
469 |
10.00 |
1.7 |
3,300% |
1.15 |
2.8 |
170 |
XPOF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolXPOF|20240517|10.00C
Delta0.2729
Imp Vol1.6479
Bidaan0.2
Gamma0.1718
Teoretikal0.29
Permintaan0.3
Theta-0.0462
Nilai Intrinsik-1.54
Volum469
Vega0.0039
Nilai Masa1.83
Buka Faedah13
Rho0.0004
Delta / Theta-5.9016
XPOF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 3,300%
SimbolXPOF|20240517|10.00P
Delta-0.7791
Imp Vol1.3747
Bidaan1.15
Gamma0.1845
Teoretikal1.7
Permintaan2.8
Theta-0.0333
Nilai Intrinsik1.54
Volum170
Vega0.0035
Nilai Masa0.16
Buka Faedah261
Rho-0.0012
Delta / Theta23.4179
|
0.25 |
0% |
0.15 |
0.2 |
206 |
12.50 |
4 |
0% |
2.65 |
5.6 |
77 |
XPOF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXPOF|20240517|12.50C
Delta0.1446
Imp Vol2.2933
Bidaan0.15
Gamma0.0845
Teoretikal0.18
Permintaan0.2
Theta-0.0439
Nilai Intrinsik-4.04
Volum206
Vega0.0027
Nilai Masa4.29
Buka Faedah589
Rho0.0002
Delta / Theta-3.2926
XPOF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolXPOF|20240517|12.50P
Delta-0.5353
Imp Vol5.7487
Bidaan2.65
Gamma0.0589
Teoretikal5.6
Permintaan5.6
Theta-0.1904
Nilai Intrinsik4.04
Volum77
Vega0.0047
Nilai Masa-0.04
Buka Faedah429
Rho-0.0016
Delta / Theta2.8119
|
0.05 |
0% |
0 |
0.05 |
4 |
15.00 |
3 |
0% |
5.5 |
8.1 |
0 |
XPOF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXPOF|20240517|15.00C
Delta0.05
Imp Vol2.2802
Bidaan0
Gamma0.0385
Teoretikal0.05
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-6.54
Volum4
Vega0.0012
Nilai Masa6.59
Buka Faedah2,429
Rho0.0001
Delta / Theta-2.5273
XPOF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolXPOF|20240517|15.00P
Delta-0.8339
Imp Vol3.4166
Bidaan5.5
Gamma0.0623
Teoretikal6.8
Permintaan8.1
Theta-0.07
Nilai Intrinsik6.54
Volum0
Vega0.0029
Nilai Masa-3.54
Buka Faedah59
Rho-0.0019
Delta / Theta11.9188
|