Berita Tergempar

Tutup

Xperi Inc (XPER)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

7.81 +0.02 +0.26%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

7.81

0.00

0.00%

5:18:40 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 238,237
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 7.78 - 8.00

Rangkaian Opsyen Xperi

Dapatkan data opsyen percuma bagi XPER. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Xperi bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 13, 2026 20:31 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	4.6	6.2	0	2.50	0	0%	0	0.9	0
XPER Beli 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|2.50C Delta0.9728 Imp Vol6.9931 Bidaan4.6 Gamma0.0109 Teoretikal5.4 Permintaan6.2 Theta-0.045 Nilai Intrinsik5.31 Volum0 Vega0.0005 Nilai Masa-5.31 Buka Faedah2 Rho0.0002 Delta / Theta-21.5997 XPER Jual 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|2.50P Delta-0.0611 Imp Vol11.6259 Bidaan0 Gamma0.0127 Teoretikal0.45 Permintaan0.9 Theta-0.1436 Nilai Intrinsik-5.31 Volum0 Vega0.001 Nilai Masa5.31 Buka Faedah0 Rho-0.0001 Delta / Theta0.4252
0	0%	2.1	3.7	0	5.00	0	0%	0	0.9	0
XPER Beli 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|5.00C Delta0.938 Imp Vol3.1088 Bidaan2.1 Gamma0.048 Teoretikal2.9 Permintaan3.7 Theta-0.0393 Nilai Intrinsik2.81 Volum0 Vega0.001 Nilai Masa-2.81 Buka Faedah3 Rho0.0005 Delta / Theta-23.8577 XPER Jual 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|5.00P Delta-0.1445 Imp Vol5.5569 Bidaan0 Gamma0.05 Teoretikal0.45 Permintaan0.9 Theta-0.1292 Nilai Intrinsik-2.81 Volum0 Vega0.0019 Nilai Masa2.81 Buka Faedah0 Rho-0.0002 Delta / Theta1.1187
0	0%	0	1.3	0	7.50	0	0%	0	0.95	0
XPER Beli 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|7.50C Delta0.637 Imp Vol1.4743 Bidaan0 Gamma0.3109 Teoretikal0.65 Permintaan1.3 Theta-0.057 Nilai Intrinsik0.31 Volum0 Vega0.0031 Nilai Masa-0.31 Buka Faedah7 Rho0.0005 Delta / Theta-11.1701 XPER Jual 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|7.50P Delta-0.3789 Imp Vol1.9518 Bidaan0 Gamma0.2382 Teoretikal0.48 Permintaan0.95 Theta-0.0757 Nilai Intrinsik-0.31 Volum0 Vega0.0031 Nilai Masa0.31 Buka Faedah0 Rho-0.0003 Delta / Theta5.0074
					7.81	Harga @ Jul. 13, 2026 20:31 GMT
0	0%	0	0.15	0	10.00	0	0%	1.6	2.9	0
XPER Beli 10.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|10.00C Delta0.1132 Imp Vol1.7989 Bidaan0 Gamma0.1303 Teoretikal0.08 Permintaan0.15 Theta-0.0354 Nilai Intrinsik-2.19 Volum0 Vega0.0016 Nilai Masa2.19 Buka Faedah17 Rho0.0001 Delta / Theta-3.1967 XPER Jual 10.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|10.00P Delta-0.8891 Imp Vol1.7865 Bidaan1.6 Gamma0.1297 Teoretikal2.25 Permintaan2.9 Theta-0.0339 Nilai Intrinsik2.19 Volum0 Vega0.0015 Nilai Masa-2.19 Buka Faedah0 Rho-0.0007 Delta / Theta26.2329
0	0%	0	0.9	0	12.50	0	0%	3.8	5.4	0
XPER Beli 12.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|12.50C Delta0.2446 Imp Vol4.7589 Bidaan0 Gamma0.0806 Teoretikal0.45 Permintaan0.9 Theta-0.1531 Nilai Intrinsik-4.69 Volum0 Vega0.0026 Nilai Masa4.69 Buka Faedah0 Rho0.0002 Delta / Theta-1.5976 XPER Jual 12.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|12.50P Delta-0.9795 Imp Vol2.0987 Bidaan3.8 Gamma0.047 Teoretikal4.69 Permintaan5.4 Theta-0.01 Nilai Intrinsik4.69 Volum0 Vega0.0004 Nilai Masa-4.69 Buka Faedah0 Rho-0.0006 Delta / Theta97.9685
0	0%	0	0.9	0	15.00	0	0%	6.3	7.9	0
XPER Beli 15.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|15.00C Delta0.2174 Imp Vol5.748 Bidaan0 Gamma0.0625 Teoretikal0.45 Permintaan0.9 Theta-0.1731 Nilai Intrinsik-7.19 Volum0 Vega0.0024 Nilai Masa7.19 Buka Faedah0 Rho0.0001 Delta / Theta-1.2559 XPER Jual 15.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260717\|15.00P Delta-0.9834 Imp Vol2.7624 Bidaan6.3 Gamma0.0186 Teoretikal7.19 Permintaan7.9 Theta-0.011 Nilai Intrinsik7.19 Volum0 Vega0.0003 Nilai Masa-7.19 Buka Faedah0 Rho-0.0007 Delta / Theta89.5781
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Beli 35.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bidaan37.4 Gamma0 Teoretikal0 Permintaan41 Theta0 Nilai Intrinsik-29.27 Volum0 Vega0 Nilai Masa29.27 Buka Faedah0 Rho0 Delta / Theta0 XPER Jual 35.00 Tamat: Jul. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik29.27 Volum0 Vega0 Nilai Masa-29.27 Buka Faedah0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Beli 45.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bidaan28.7 Gamma0 Teoretikal0 Permintaan31.6 Theta0 Nilai Intrinsik-39.27 Volum0 Vega0 Nilai Masa39.27 Buka Faedah0 Rho0 Delta / Theta0 XPER Jual 45.00 Tamat: Jul. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik39.27 Volum0 Vega0 Nilai Masa-39.27 Buka Faedah0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Beli 50.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bidaan24.7 Gamma0 Teoretikal0 Permintaan27.6 Theta0 Nilai Intrinsik-44.27 Volum0 Vega0 Nilai Masa44.27 Buka Faedah0 Rho0 Delta / Theta0 XPER Jual 50.00 Tamat: Jul. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik44.27 Volum0 Vega0 Nilai Masa-44.27 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen XPER

Tulis pendapat anda tentang Xperi Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,713.16	+14.72	+0.87%
Malaysia Top 100	12,451.00	+64.40	+0.52%
Malaysia ACE	4,811.05	-53.96	-1.11%
US 500	7,518.3	+2.5	+0.03%
Dow Jones	52,498.64	-138.37	-0.26%
China A50 Hadapan	15,038.5	+257.5	+1.74%
Indeks Dolar AS	101.035	-0.005	0.00%

Minyak Mentah WTI	80.28	+2.14	+2.74%
Minyak Brent	85.30	+2.00	+2.40%
Gas Asli	2.879	-0.017	-0.59%
Emas	4,030.32	+24.62	+0.61%
Perak	58.458	+0.486	+0.84%
Minyak Kacang Soya	71.66	+0.56	+0.79%
Kapas AS #2	81.73	+0.22	+0.27%

USD/JPY	162.34	-0.06	-0.04%
GBP/JPY	216.85	+0.08	+0.04%
USD/CAD	1.4134	-0.0022	-0.16%
EUR/USD	1.1389	+0.0009	+0.08%
GBP/USD	1.3358	+0.0010	+0.07%
AUD/USD	0.6932	+0.0013	+0.19%
GBP/NZD	2.3086	-0.0126	-0.54%

Malayan Banking	11.00	+0.06	+0.55%
Tenaga Nasional	14.44	+0.14	+0.98%
Capital A Berhad	0.390	-0.005	-1.27%
KNM Group Bhd	0.005	0.000	0.00%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Alphabet C	350.67	-4.36	-1.23%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	XPER	7.81	+0.02	+0.26%
	GIMV	45.50	+0.70	+1.56%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.275	+14.58%	248.07M
Velesto Energy	0.270	-5.26%	95.33M
Public Bank	4.99	+1.42%	20.51M
SD Guthrie Bhd	6.57	+1.86%	7.09M
Petronas Chemicals	4.70	+8.05%	6.45M
Press Metal	8.03	+2.29%	4.60M
Tenaga Nasional	14.44	+0.98%	2.47M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	38.46%	4.00K
Johan	0.025	+25.00%	281.60K
Kanger Intl	0.030	+20.00%	0.10K
Meridian	0.030	+20.00%	6.00K
HHRG Bhd	0.135	+17.39%	30.95M
KYM Bhd	0.270	+17.39%	0.10K
Propel Global Bhd	0.070	+16.67%	0.30K

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.015	-50.00%	53.33M
TechnaX Bhd	0.020	-33.33%	10.20K
Lyc Healthcare	0.010	-33.33%	1.00K
Permaju Industries Bhd	0.010	-33.33%	2.47M
Bioalpha	0.015	-25.00%	13.00K
Green Packet	0.020	-20.00%	10.00K
Luster Industries Bhd	0.025	-16.67%	150.00K