| 0 |
0% |
4.4 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
XPER Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|2.50C
Delta0.9585
Imp Vol4.1676
Bidaan4.4
Gamma0.0125
Teoretikal5.6
Permintaan6.8
Theta-0.0188
Nilai Intrinsik5.45
Volum0
Vega0.0015
Nilai Masa-5.45
Buka Faedah0
Rho0.0009
Delta / Theta-50.9959
XPER Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|2.50P
Delta-0.0643
Imp Vol6.977
Bidaan0
Gamma0.0105
Teoretikal0.73
Permintaan1.45
Theta-0.044
Nilai Intrinsik-5.45
Volum0
Vega0.0021
Nilai Masa5.45
Buka Faedah0
Rho-0.0005
Delta / Theta1.4615
|
| 0 |
0% |
2.85 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
XPER Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|5.00C
Delta0.9565
Imp Vol1.3675
Bidaan2.85
Gamma0.0394
Teoretikal2.97
Permintaan3.1
Theta-0.0068
Nilai Intrinsik2.95
Volum0
Vega0.0016
Nilai Masa-2.95
Buka Faedah6
Rho0.0021
Delta / Theta-140.7704
XPER Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|5.00P
Delta-0.1601
Imp Vol3.4227
Bidaan0
Gamma0.0416
Teoretikal0.73
Permintaan1.45
Theta-0.0417
Nilai Intrinsik-2.95
Volum0
Vega0.0042
Nilai Masa2.95
Buka Faedah0
Rho-0.0008
Delta / Theta3.8389
|
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
XPER Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|7.50C
Delta0.727
Imp Vol0.4709
Bidaan0
Gamma0.4131
Teoretikal0.58
Permintaan1.15
Theta-0.0084
Nilai Intrinsik0.45
Volum0
Vega0.0057
Nilai Masa-0.45
Buka Faedah1
Rho0.0024
Delta / Theta-86.6782
XPER Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|7.50P
Delta-0.369
Imp Vol1.516
Bidaan0
Gamma0.1457
Teoretikal0.8
Permintaan1.6
Theta-0.0284
Nilai Intrinsik-0.45
Volum0
Vega0.0064
Nilai Masa0.45
Buka Faedah0
Rho-0.0015
Delta / Theta12.9837
|
|
7.95 |
Harga @ Ogos 04, 2026 16:26 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.15 |
3.6 |
0 |
XPER Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXPER|20260821|10.00C
Delta0.0895
Imp Vol0.7527
Bidaan0
Gamma0.1257
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-2.05
Volum0
Vega0.0028
Nilai Masa2.1
Buka Faedah17
Rho0.0003
Delta / Theta-14.4696
XPER Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|10.00P
Delta-0.7444
Imp Vol1.3439
Bidaan1.15
Gamma0.1405
Teoretikal2.38
Permintaan3.6
Theta-0.0211
Nilai Intrinsik2.05
Volum0
Vega0.0055
Nilai Masa-2.05
Buka Faedah3
Rho-0.003
Delta / Theta35.3271
|
| 0 |
0% |
0 |
1.45 |
0 |
12.50 |
0 |
0% |
3.7 |
6 |
0 |
XPER Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|12.50C
Delta0.3174
Imp Vol2.7358
Bidaan0
Gamma0.0762
Teoretikal0.73
Permintaan1.45
Theta-0.0492
Nilai Intrinsik-4.55
Volum0
Vega0.0061
Nilai Masa4.55
Buka Faedah0
Rho0.0008
Delta / Theta-6.4526
XPER Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|12.50P
Delta-0.8122
Imp Vol1.9332
Bidaan3.7
Gamma0.082
Teoretikal4.85
Permintaan6
Theta-0.0254
Nilai Intrinsik4.55
Volum0
Vega0.0046
Nilai Masa-4.55
Buka Faedah0
Rho-0.0038
Delta / Theta32.0258
|
| 0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
6.2 |
8.5 |
0 |
XPER Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|15.00C
Delta0.2879
Imp Vol3.2452
Bidaan0
Gamma0.0615
Teoretikal0.73
Permintaan1.45
Theta-0.0558
Nilai Intrinsik-7.05
Volum0
Vega0.0058
Nilai Masa7.05
Buka Faedah0
Rho0.0007
Delta / Theta-5.1592
XPER Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260821|15.00P
Delta-0.8364
Imp Vol2.3949
Bidaan6.2
Gamma0.0607
Teoretikal7.35
Permintaan8.5
Theta-0.0287
Nilai Intrinsik7.05
Volum0
Vega0.0042
Nilai Masa-7.05
Buka Faedah0
Rho-0.0044
Delta / Theta29.1005
|