| 3.65 |
0% |
2.9 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
XPER Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolXPER|20260417|2.50C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah4
Rho0
Delta / Theta0
XPER Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.4 |
0% |
1.2 |
1.75 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
XPER Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolXPER|20260417|5.00C
Delta0.9051
Imp Vol2.7795
Bidaan1.2
Gamma0.128
Teoretikal1.48
Permintaan1.75
Theta-0.0561
Nilai Intrinsik1.4
Volum0
Vega0.0008
Nilai Masa0
Buka Faedah1
Rho0.0002
Delta / Theta-16.1335
XPER Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260417|5.00P
Delta-0.1349
Imp Vol3.4402
Bidaan0
Gamma0.1329
Teoretikal0.13
Permintaan0.25
Theta-0.0885
Nilai Intrinsik-1.4
Volum0
Vega0.001
Nilai Masa1.4
Buka Faedah2
Rho-0.0001
Delta / Theta1.5247
|
|
6.4 |
Harga @ Apr. 16, 2026 20:31 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
0.4 |
2.1 |
0 |
XPER Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260417|7.50C
Delta0.2938
Imp Vol3.2057
Bidaan0
Gamma0.2264
Teoretikal0.25
Permintaan0.5
Theta-0.1311
Nilai Intrinsik-1.1
Volum0
Vega0.0016
Nilai Masa1.1
Buka Faedah0
Rho0.0001
Delta / Theta-2.2406
XPER Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260417|7.50P
Delta-0.76
Imp Vol2.6375
Bidaan0.4
Gamma0.2485
Teoretikal1.25
Permintaan2.1
Theta-0.0968
Nilai Intrinsik1.1
Volum0
Vega0.0015
Nilai Masa-1.1
Buka Faedah0
Rho-0.0003
Delta / Theta7.8549
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
2.9 |
4.7 |
0 |
XPER Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260417|10.00C
Delta0.2859
Imp Vol7.2144
Bidaan0
Gamma0.0993
Teoretikal0.47
Permintaan0.95
Theta-0.2911
Nilai Intrinsik-3.6
Volum0
Vega0.0016
Nilai Masa3.6
Buka Faedah0
Rho0.0001
Delta / Theta-0.9821
XPER Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260417|10.00P
Delta-0.8193
Imp Vol5.4001
Bidaan2.9
Gamma0.1027
Teoretikal3.8
Permintaan4.7
Theta-0.1678
Nilai Intrinsik3.6
Volum0
Vega0.0012
Nilai Masa-3.6
Buka Faedah0
Rho-0.0004
Delta / Theta4.8831
|
| 34.9 |
0% |
51.4 |
54.8 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
XPER Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 34.9
Prbhn.: 0%
SimbolSATS|20260417|20.00C
Delta0
Imp Vol0
Bidaan51.4
Gamma0
Teoretikal0
Permintaan54.8
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa49.17
Buka Faedah5
Rho0
Delta / Theta0
XPER Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.27
Volum0
Vega0
Nilai Masa-14.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
50.5 |
53.8 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
XPER Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260417|21.00C
Delta0
Imp Vol0
Bidaan50.5
Gamma0
Teoretikal0
Permintaan53.8
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
XPER Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik15.27
Volum0
Vega0
Nilai Masa-15.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
49.5 |
52.9 |
0 |
22.00 |
0 |
0% |
0 |
0 |
0 |
XPER Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260417|22.00C
Delta0
Imp Vol0
Bidaan49.5
Gamma0
Teoretikal0
Permintaan52.9
Theta0
Nilai Intrinsik-16.27
Volum0
Vega0
Nilai Masa16.27
Buka Faedah0
Rho0
Delta / Theta0
XPER Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16.27
Volum0
Vega0
Nilai Masa-16.27
Buka Faedah0
Rho0
Delta / Theta0
|