| 0 |
0% |
2.15 |
4 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
XPER Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah0
Rho0
Delta / Theta0
XPER Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260320|2.50P
Delta-0.0886
Imp Vol7.023
Bidaan0
Gamma0.0161
Teoretikal1.1
Permintaan1.1
Theta-0.0362
Nilai Intrinsik-3.43
Volum0
Vega0.0023
Nilai Masa3.43
Buka Faedah0
Rho-0.0008
Delta / Theta2.4466
|
| 0 |
0% |
68.2 |
71.7 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
XPER Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260320|3.00C
Delta0
Imp Vol0
Bidaan68.2
Gamma0
Teoretikal0
Permintaan71.7
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
XPER Jual 3.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.94 |
0% |
0 |
1.6 |
0 |
5.00 |
0.2 |
0% |
0 |
0.9 |
0 |
XPER Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolXPER|20260320|5.00C
Delta0.7063
Imp Vol2.235
Bidaan0
Gamma0.1086
Teoretikal1.6
Permintaan1.6
Theta-0.0251
Nilai Intrinsik0.93
Volum0
Vega0.0049
Nilai Masa0.01
Buka Faedah102
Rho0.0015
Delta / Theta-28.1761
XPER Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXPER|20260320|5.00P
Delta-0.2932
Imp Vol2.4199
Bidaan0
Gamma0.1003
Teoretikal0.9
Permintaan0.9
Theta-0.0266
Nilai Intrinsik-0.93
Volum0
Vega0.0049
Nilai Masa1.13
Buka Faedah6
Rho-0.0014
Delta / Theta11.013
|
|
5.93 |
Harga @ Feb. 27, 2026 15:56 GMT |
| 0.05 |
0% |
0 |
0.9 |
0 |
7.50 |
1.81 |
0% |
1.6 |
2 |
0 |
XPER Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXPER|20260320|7.50C
Delta0.4584
Imp Vol2.5335
Bidaan0
Gamma0.1104
Teoretikal0.9
Permintaan0.9
Theta-0.0326
Nilai Intrinsik-1.57
Volum0
Vega0.0056
Nilai Masa1.62
Buka Faedah1,110
Rho0.0011
Delta / Theta-14.066
XPER Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolXPER|20260320|7.50P
Delta-0.8429
Imp Vol0.9478
Bidaan1.6
Gamma0.1807
Teoretikal1.81
Permintaan2
Theta-0.0069
Nilai Intrinsik1.57
Volum0
Vega0.0034
Nilai Masa0.24
Buka Faedah45
Rho-0.0027
Delta / Theta122.536
|
| 0.1 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
3.5 |
5.4 |
0 |
XPER Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXPER|20260320|10.00C
Delta0.4418
Imp Vol3.7016
Bidaan0
Gamma0.0751
Teoretikal1.1
Permintaan1.1
Theta-0.0473
Nilai Intrinsik-4.07
Volum0
Vega0.0056
Nilai Masa4.17
Buka Faedah36
Rho0.0009
Delta / Theta-9.3475
XPER Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260320|10.00P
Delta-0.8079
Imp Vol2.0042
Bidaan3.5
Gamma0.0967
Teoretikal4.45
Permintaan5.4
Theta-0.017
Nilai Intrinsik4.07
Volum0
Vega0.0039
Nilai Masa-4.07
Buka Faedah0
Rho-0.0038
Delta / Theta47.5041
|
| 0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
6 |
7.9 |
0 |
XPER Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260320|12.50C
Delta0.4148
Imp Vol4.2512
Bidaan0
Gamma0.0646
Teoretikal1.1
Permintaan1.1
Theta-0.0536
Nilai Intrinsik-6.57
Volum0
Vega0.0055
Nilai Masa6.57
Buka Faedah0
Rho0.0008
Delta / Theta-7.7431
XPER Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPER|20260320|12.50P
Delta-0.8315
Imp Vol2.4892
Bidaan6
Gamma0.0718
Teoretikal6.95
Permintaan7.9
Theta-0.0194
Nilai Intrinsik6.57
Volum0
Vega0.0036
Nilai Masa-6.57
Buka Faedah0
Rho-0.0047
Delta / Theta42.8739
|