Berita Tergempar

Tutup

Xperi Inc (XPER)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

5.75 -0.13 -2.21%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

5.75

-0.01

-0.17%

03:15:00 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 214,647
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 5.71 - 5.92

Rangkaian Opsyen Xperi

Dapatkan data opsyen percuma bagi XPER. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Xperi bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 14, 2026 19:56 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	2.55	4.1	0	2.50	0	0%	0	0.75	0
XPER Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|2.50C Delta0.9905 Imp Vol3.107 Bidaan2.55 Gamma0.0108 Teoretikal3.39 Permintaan4.1 Theta-0.0052 Nilai Intrinsik3.24 Volum0 Vega0.0002 Nilai Masa-3.24 Buka Faedah0 Rho0.0004 Delta / Theta-190.6368 XPER Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|2.50P Delta-0.0868 Imp Vol7.699 Bidaan0 Gamma0.0272 Teoretikal0.38 Permintaan0.75 Theta-0.0764 Nilai Intrinsik-3.24 Volum0 Vega0.0012 Nilai Masa3.24 Buka Faedah0 Rho-0.0001 Delta / Theta1.1365
0.95	0%	0.7	1.05	0	5.00	0	0%	0	0.2	0
XPER Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0.95 Prbhn.: 0% SimbolXPER\|20260918\|5.00C Delta0.8665 Imp Vol1.2308 Bidaan0.7 Gamma0.2322 Teoretikal0.95 Permintaan1.05 Theta-0.0171 Nilai Intrinsik0.74 Volum0 Vega0.0016 Nilai Masa0.21 Buka Faedah1,183 Rho0.0007 Delta / Theta-50.7601 XPER Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|5.00P Delta-0.1624 Imp Vol1.4197 Bidaan0 Gamma0.2296 Teoretikal0.1 Permintaan0.2 Theta-0.0218 Nilai Intrinsik-0.74 Volum0 Vega0.0019 Nilai Masa0.74 Buka Faedah1,976 Rho-0.0002 Delta / Theta7.4434
					5.74	Harga @ Sep. 14, 2026 19:56 GMT
0	0%	0	0.75	0	7.50	0	0%	1.45	2.45	0
XPER Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|7.50C Delta0.3191 Imp Vol2.8887 Bidaan0 Gamma0.164 Teoretikal0.37 Permintaan0.75 Theta-0.065 Nilai Intrinsik-1.76 Volum0 Vega0.0027 Nilai Masa1.76 Buka Faedah88 Rho0.0002 Delta / Theta-4.9111 XPER Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|7.50P Delta-0.6978 Imp Vol2.7341 Bidaan1.45 Gamma0.1694 Teoretikal1.95 Permintaan2.45 Theta-0.0594 Nilai Intrinsik1.76 Volum0 Vega0.0026 Nilai Masa-1.76 Buka Faedah179 Rho-0.0008 Delta / Theta11.7434
0	0%	0	0.75	0	10.00	0	0%	3.4	4.9	0
XPER Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|10.00C Delta0.2483 Imp Vol4.3236 Bidaan0 Gamma0.0971 Teoretikal0.38 Permintaan0.75 Theta-0.0861 Nilai Intrinsik-4.26 Volum0 Vega0.0024 Nilai Masa4.26 Buka Faedah230 Rho0.0002 Delta / Theta-2.8836 XPER Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|10.00P Delta-0.9497 Imp Vol2.3222 Bidaan3.4 Gamma0.0597 Teoretikal4.15 Permintaan4.9 Theta-0.0145 Nilai Intrinsik4.26 Volum0 Vega0.0008 Nilai Masa-4.26 Buka Faedah0 Rho-0.0009 Delta / Theta65.4141
0	0%	0	0.75	0	12.50	0	0%	6.1	7.5	0
XPER Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|12.50C Delta0.2197 Imp Vol5.2863 Bidaan0 Gamma0.0742 Teoretikal0.38 Permintaan0.75 Theta-0.0984 Nilai Intrinsik-6.76 Volum0 Vega0.0022 Nilai Masa6.76 Buka Faedah0 Rho0.0002 Delta / Theta-2.2341 XPER Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXPER\|20260918\|12.50P Delta-0.8608 Imp Vol4.3247 Bidaan6.1 Gamma0.0682 Teoretikal6.8 Permintaan7.5 Theta-0.0594 Nilai Intrinsik6.76 Volum0 Vega0.0017 Nilai Masa-6.76 Buka Faedah0 Rho-0.0014 Delta / Theta14.4935
52.4	0%	51.5	56	0	20.00	0	0%	0	0	0
XPER Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 52.4 Prbhn.: 0% SimbolSATS\|20260918\|20.00C Delta0 Imp Vol0 Bidaan51.5 Gamma0 Teoretikal0 Permintaan56 Theta0 Nilai Intrinsik-14.27 Volum0 Vega0 Nilai Masa66.67 Buka Faedah9 Rho0 Delta / Theta0 XPER Jual 20.00 Tamat: Sep. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik14.27 Volum0 Vega0 Nilai Masa-14.27 Buka Faedah0 Rho0 Delta / Theta0
0	0%	50	53.5	0	22.00	0	0%	0	0	0
XPER Beli 22.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bidaan50 Gamma0 Teoretikal0 Permintaan53.5 Theta0 Nilai Intrinsik-16.27 Volum0 Vega0 Nilai Masa16.27 Buka Faedah0 Rho0 Delta / Theta0 XPER Jual 22.00 Tamat: Sep. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik16.27 Volum0 Vega0 Nilai Masa-16.27 Buka Faedah0 Rho0 Delta / Theta0
0	0%	47	51	0	25.00	0	0%	0	0	0
XPER Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260918\|25.00C Delta0 Imp Vol0 Bidaan47 Gamma0 Teoretikal0 Permintaan51 Theta0 Nilai Intrinsik-19.27 Volum0 Vega0 Nilai Masa19.27 Buka Faedah0 Rho0 Delta / Theta0 XPER Jual 25.00 Tamat: Sep. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik19.27 Volum0 Vega0 Nilai Masa-19.27 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen XPER

Tulis pendapat anda tentang Xperi Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,698.01	+11.27	+0.67%
Malaysia Top 100	12,360.34	+54.70	+0.44%
Malaysia ACE	5,215.63	-44.60	-0.85%
US 500	7,622.3	-34.6	-0.45%
Dow Jones	52,421.28	-152.01	-0.29%
China A50 Hadapan	14,438.5	-84.5	-0.58%
Indeks Dolar AS	99.220	+0.379	+0.38%

Minyak Mentah WTI	101.80	+1.75	+1.75%
Minyak Brent	106.13	+1.52	+1.45%
Gas Asli	2.878	+0.047	+1.66%
Emas	4,330.57	-78.33	-1.78%
Perak	63.653	-1.535	-2.36%
Minyak Kacang Soya	70.16	+0.48	+0.69%
Kapas AS #2	84.60	-1.46	-1.70%

USD/JPY	154.39	+0.87	+0.57%
GBP/JPY	208.39	+0.61	+0.29%
USD/CAD	1.3905	+0.0033	+0.24%
EUR/USD	1.1547	-0.0052	-0.45%
GBP/USD	1.3498	-0.0029	-0.21%
AUD/USD	0.7139	-0.0032	-0.45%
GBP/NZD	2.3373	+0.0103	+0.44%

Malayan Banking	10.46	+0.08	+0.77%
Tenaga Nasional	13.64	+0.04	+0.29%
Capital A Berhad	0.285	-0.005	-1.72%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.11	+0.84	+0.25%
Alibaba ADR	109.23	-0.07	-0.06%
Alphabet C	345.71	+10.26	+3.06%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	XPER	5.75	-0.13	-2.21%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.245	-2.00%	300.67M
Top Glove Corp	0.83	+3.75%	77.34M
SD Guthrie Bhd	6.34	+1.93%	30.48M
CIMB Group	7.97	+2.31%	17.87M
Petronas Chemicals	5.27	+3.54%	15.95M
RHB Bank	7.83	-0.89%	8.98M
Malayan Banking	10.46	+0.77%	6.49M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	642.00K
Permaju Industries Bhd	0.010	+100.00%	132.60K
XiDeLang	0.010	+100.00%	1.00K
Widad Bhd	0.015	+50.00%	2.24M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	534.90K
Vinvest Capital Holdings Bhd	0.020	+33.33%	145.50K

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	-33.33%	52.10K
Trive Property Group	0.015	-25.00%	103.90K
Ecoscience International Bhd	0.09	-25.00%	328.00K
TechnaX Bhd	0.035	-22.22%	3.75M
Fitters Diversified	0.020	-20.00%	1.54M
MMAG Holdings	0.020	-20.00%	82.40K
TWL Holdings Bhd	0.020	-20.00%	8.77M