0 |
0% |
6.1 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
XPER Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPER|20240621|2.50C
Delta0.9705
Imp Vol3.0216
Bidaan6.1
Gamma0.0076
Teoretikal7.05
Permintaan8
Theta-0.0087
Nilai Intrinsik6.88
Volum0
Vega0.002
Nilai Masa-6.88
Buka Faedah0
Rho0.002
Delta / Theta-111.0516
XPER Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPER|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XPER Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPER|20240621|5.00C
Delta0.9223
Imp Vol1.7964
Bidaan3.9
Gamma0.0278
Teoretikal4.65
Permintaan5.4
Theta-0.0115
Nilai Intrinsik4.38
Volum0
Vega0.0042
Nilai Masa-4.38
Buka Faedah0
Rho0.0038
Delta / Theta-80.5
XPER Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPER|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.75 |
0 |
7.50 |
0.25 |
0% |
0 |
0.75 |
0 |
XPER Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPER|20240621|7.50C
Delta0.8316
Imp Vol0.9055
Bidaan1.65
Gamma0.0955
Teoretikal2.2
Permintaan2.75
Theta-0.0103
Nilai Intrinsik1.88
Volum0
Vega0.0073
Nilai Masa-1.88
Buka Faedah0
Rho0.0054
Delta / Theta-80.7019
XPER Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXPER|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa2.13
Buka Faedah1
Rho0
Delta / Theta0
|
|
9.38 |
Harga @ Mei 17, 2024 20:06 GMT |
0.84 |
0% |
0 |
1.85 |
0 |
10.00 |
1.27 |
0% |
0.65 |
1.3 |
1 |
XPER Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolXPER|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa1.46
Buka Faedah2
Rho0
Delta / Theta0
XPER Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolXPER|20240621|10.00P
Delta-0.5452
Imp Vol0.8062
Bidaan0.65
Gamma0.1702
Teoretikal1.27
Permintaan1.3
Theta-0.0125
Nilai Intrinsik0.62
Volum1
Vega0.0115
Nilai Masa0.65
Buka Faedah7
Rho-0.005
Delta / Theta43.6921
|
0.25 |
0% |
0 |
0.75 |
0 |
12.50 |
1.5 |
0% |
2.6 |
4.2 |
0 |
XPER Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXPER|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.37
Buka Faedah15
Rho0
Delta / Theta0
XPER Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolXPER|20240621|12.50P
Delta-0.7754
Imp Vol1.0131
Bidaan2.6
Gamma0.1033
Teoretikal3.4
Permintaan4.2
Theta-0.0115
Nilai Intrinsik3.12
Volum0
Vega0.0087
Nilai Masa-1.62
Buka Faedah0
Rho-0.007
Delta / Theta67.6134
|
0.15 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.2 |
6 |
0 |
XPER Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolXPER|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.77
Buka Faedah397
Rho0
Delta / Theta0
XPER Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPER|20240621|15.00P
Delta-0.7835
Imp Vol1.4958
Bidaan5.2
Gamma0.0684
Teoretikal6
Permintaan6
Theta-0.0168
Nilai Intrinsik5.62
Volum0
Vega0.0085
Nilai Masa-5.62
Buka Faedah0
Rho-0.0085
Delta / Theta46.5561
|