| 0 |
0% |
8 |
12.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
XOMA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|30.00C
Delta0.9988
Imp Vol0.3017
Bidaan8
Gamma0.001
Teoretikal10.29
Permintaan12.5
Theta-0.0032
Nilai Intrinsik10.17
Volum0
Vega0.0005
Nilai Masa-10.17
Buka Faedah0
Rho0.0319
Delta / Theta-309.5193
XOMA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|30.00P
Delta-0.0126
Imp Vol0.4165
Bidaan0
Gamma0.0059
Teoretikal0.025
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-10.17
Volum0
Vega0.0043
Nilai Masa10.17
Buka Faedah0
Rho-0.0005
Delta / Theta5.6374
|
| 0 |
0% |
3.4 |
7.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
XOMA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|35.00C
Delta0.9257
Imp Vol0.3112
Bidaan3.4
Gamma0.0344
Teoretikal5.45
Permintaan7.5
Theta-0.0106
Nilai Intrinsik5.17
Volum0
Vega0.0185
Nilai Masa-5.17
Buka Faedah0
Rho0.0339
Delta / Theta-87.407
XOMA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|35.00P
Delta-0.0226
Imp Vol0.2201
Bidaan0
Gamma0.0186
Teoretikal0.025
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-5.17
Volum0
Vega0.0071
Nilai Masa5.17
Buka Faedah0
Rho-0.0009
Delta / Theta11.8932
|
|
40.17 |
Harga @ Jul. 15, 2026 15:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
5.9 |
0% |
5.9 |
6.1 |
0 |
XOMA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|45.00C
Delta0.0289
Imp Vol0.1741
Bidaan0
Gamma0.0289
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-4.83
Volum0
Vega0.0087
Nilai Masa4.83
Buka Faedah31
Rho0.0012
Delta / Theta-14.1053
XOMA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolXOMA|20260821|45.00P
Delta-0.6976
Imp Vol0.5622
Bidaan5.9
Gamma0.0478
Teoretikal6
Permintaan6.1
Theta-0.0304
Nilai Intrinsik4.83
Volum0
Vega0.0457
Nilai Masa1.07
Buka Faedah22
Rho-0.0273
Delta / Theta22.9785
|
| 0.5 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
8.9 |
13.5 |
0 |
XOMA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXOMA|20260821|50.00C
Delta0.0178
Imp Vol0.3055
Bidaan0
Gamma0.0109
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-9.83
Volum0
Vega0.0058
Nilai Masa10.33
Buka Faedah0
Rho0.0007
Delta / Theta-7.6517
XOMA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|50.00P
Delta-0.7429
Imp Vol0.8441
Bidaan8.9
Gamma0.0294
Teoretikal11.2
Permintaan13.5
Theta-0.0427
Nilai Intrinsik9.83
Volum0
Vega0.0423
Nilai Masa-9.83
Buka Faedah0
Rho-0.0321
Delta / Theta17.4026
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
13.8 |
18.5 |
0 |
XOMA Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|55.00C
Delta0.0136
Imp Vol0.4168
Bidaan0
Gamma0.0064
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-14.83
Volum0
Vega0.0046
Nilai Masa14.83
Buka Faedah0
Rho0.0006
Delta / Theta-5.4492
XOMA Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20260821|55.00P
Delta-0.7798
Imp Vol1.0246
Bidaan13.8
Gamma0.0223
Teoretikal16.15
Permintaan18.5
Theta-0.0476
Nilai Intrinsik14.83
Volum0
Vega0.0388
Nilai Masa-14.83
Buka Faedah0
Rho-0.0354
Delta / Theta16.3832
|