0 |
0% |
8.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
XOMA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|15.00C
Delta0.9314
Imp Vol1.965
Bidaan8.5
Gamma0.0127
Teoretikal10.75
Permintaan13
Theta-0.045
Nilai Intrinsik10.82
Volum0
Vega0.007
Nilai Masa-10.82
Buka Faedah0
Rho0.0056
Delta / Theta-20.7111
XOMA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
XOMA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|17.50C
Delta0.9116
Imp Vol1.4895
Bidaan6
Gamma0.0203
Teoretikal8.25
Permintaan10.5
Theta-0.0417
Nilai Intrinsik8.32
Volum0
Vega0.0085
Nilai Masa-8.32
Buka Faedah0
Rho0.0065
Delta / Theta-21.8359
XOMA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8 |
0 |
20.00 |
0.55 |
0% |
0 |
1.75 |
0 |
XOMA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|20.00C
Delta0.8815
Imp Vol1.066
Bidaan3.5
Gamma0.0351
Teoretikal5.75
Permintaan8
Theta-0.0375
Nilai Intrinsik5.82
Volum0
Vega0.0105
Nilai Masa-5.82
Buka Faedah0
Rho0.0073
Delta / Theta-23.5258
XOMA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolXOMA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa6.37
Buka Faedah1
Rho0
Delta / Theta0
|
|
25.82 |
Harga @ Mei 01, 2024 21:20 GMT |
0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
2.5 |
6.5 |
0 |
XOMA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
XOMA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|30.00P
Delta-0.624
Imp Vol1.6402
Bidaan2.5
Gamma0.0437
Teoretikal6.5
Permintaan6.5
Theta-0.1005
Nilai Intrinsik4.18
Volum0
Vega0.0201
Nilai Masa-4.18
Buka Faedah0
Rho-0.0079
Delta / Theta6.2076
|
0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
7 |
11.5 |
0 |
XOMA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
XOMA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240517|35.00P
Delta-0.6831
Imp Vol2.1826
Bidaan7
Gamma0.0309
Teoretikal11.5
Permintaan11.5
Theta-0.1255
Nilai Intrinsik9.18
Volum0
Vega0.0189
Nilai Masa-9.18
Buka Faedah0
Rho-0.0099
Delta / Theta5.4416
|