0 |
0% |
22.3 |
26 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
XENE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|20.00C
Delta0.9391
Imp Vol3.6
Bidaan22.3
Gamma0.0045
Teoretikal24.15
Permintaan26
Theta-0.1503
Nilai Intrinsik23.19
Volum0
Vega0.009
Nilai Masa-23.19
Buka Faedah0
Rho0.0049
Delta / Theta-6.2467
XENE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.19
Volum0
Vega0
Nilai Masa23.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.8 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
XENE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|22.50C
Delta0.9297
Imp Vol3.1333
Bidaan19.8
Gamma0.0057
Teoretikal21.65
Permintaan23.5
Theta-0.1465
Nilai Intrinsik20.69
Volum0
Vega0.0101
Nilai Masa-20.69
Buka Faedah0
Rho0.0056
Delta / Theta-6.3464
XENE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.69
Volum0
Vega0
Nilai Masa20.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
21 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
XENE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|25.00C
Delta0.9191
Imp Vol2.7163
Bidaan17.3
Gamma0.0074
Teoretikal19.15
Permintaan21
Theta-0.1419
Nilai Intrinsik18.19
Volum0
Vega0.0112
Nilai Masa-18.19
Buka Faedah0
Rho0.0062
Delta / Theta-6.4781
XENE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.19
Volum0
Vega0
Nilai Masa18.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.19 |
Harga @ Mei 06, 2024 21:20 GMT |
1.3 |
0% |
0.1 |
1.55 |
17 |
45.00 |
0 |
0% |
1.55 |
4.6 |
0 |
XENE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolXENE|20240517|45.00C
Delta0.3901
Imp Vol0.6733
Bidaan0.1
Gamma0.076
Teoretikal1.3
Permintaan1.55
Theta-0.0903
Nilai Intrinsik-1.81
Volum17
Vega0.0288
Nilai Masa3.11
Buka Faedah775
Rho0.0047
Delta / Theta-4.3192
XENE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|45.00P
Delta-0.6093
Imp Vol0.6837
Bidaan1.55
Gamma0.0752
Teoretikal3.08
Permintaan4.6
Theta-0.0858
Nilai Intrinsik1.81
Volum0
Vega0.0288
Nilai Masa-1.81
Buka Faedah0
Rho-0.0073
Delta / Theta7.0976
|
0.45 |
0% |
0.15 |
3.6 |
3 |
47.50 |
0 |
0% |
3.6 |
6.6 |
0 |
XENE Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolXENE|20240517|47.50C
Delta0.1935
Imp Vol0.588
Bidaan0.15
Gamma0.0622
Teoretikal0.45
Permintaan3.6
Theta-0.0561
Nilai Intrinsik-4.31
Volum3
Vega0.0206
Nilai Masa4.76
Buka Faedah11
Rho0.0024
Delta / Theta-3.4462
XENE Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|47.50P
Delta-0.7402
Imp Vol0.7661
Bidaan3.6
Gamma0.0568
Teoretikal5.1
Permintaan6.6
Theta-0.0804
Nilai Intrinsik4.31
Volum0
Vega0.0243
Nilai Masa-4.31
Buka Faedah0
Rho-0.0086
Delta / Theta9.2043
|
0.41 |
0% |
0 |
2.2 |
2 |
50.00 |
0 |
0% |
5.9 |
9 |
0 |
XENE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolXENE|20240517|50.00C
Delta0.1487
Imp Vol0.7532
Bidaan0
Gamma0.041
Teoretikal0.41
Permintaan2.2
Theta-0.0604
Nilai Intrinsik-6.81
Volum2
Vega0.0174
Nilai Masa7.22
Buka Faedah2
Rho0.0018
Delta / Theta-2.4623
XENE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|50.00P
Delta-0.8025
Imp Vol0.906
Bidaan5.9
Gamma0.0412
Teoretikal7.45
Permintaan9
Theta-0.0812
Nilai Intrinsik6.81
Volum0
Vega0.0208
Nilai Masa-6.81
Buka Faedah0
Rho-0.0093
Delta / Theta9.8874
|