0 |
0% |
12.1 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
XHR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|2.50C
Delta0.9704
Imp Vol11.8249
Bidaan12.1
Gamma0.0026
Teoretikal13
Permintaan13.9
Theta-0.1072
Nilai Intrinsik12.33
Volum0
Vega0.0015
Nilai Masa-12.33
Buka Faedah0
Rho0.0003
Delta / Theta-9.0525
XHR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
XHR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|5.00C
Delta0.9428
Imp Vol6.8151
Bidaan9.5
Gamma0.0076
Teoretikal10.4
Permintaan11.3
Theta-0.1061
Nilai Intrinsik9.83
Volum0
Vega0.0025
Nilai Masa-9.83
Buka Faedah0
Rho0.0007
Delta / Theta-8.8858
XHR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
XHR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|7.50C
Delta0.9101
Imp Vol4.5895
Bidaan7
Gamma0.016
Teoretikal7.9
Permintaan8.8
Theta-0.1016
Nilai Intrinsik7.33
Volum0
Vega0.0035
Nilai Masa-7.33
Buka Faedah0
Rho0.001
Delta / Theta-8.961
XHR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.83 |
Harga @ Mei 09, 2024 20:48 GMT |
0.8 |
0% |
0.05 |
0.25 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
XHR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolXHR|20240517|15.00C
Delta0.3918
Imp Vol0.2523
Bidaan0.05
Gamma0.6934
Teoretikal0.15
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-0.17
Volum0
Vega0.0084
Nilai Masa0.97
Buka Faedah140
Rho0.0012
Delta / Theta-28.7854
XHR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
2.3 |
3.2 |
0 |
XHR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
XHR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|17.50P
Delta-0.8968
Imp Vol0.8438
Bidaan2.3
Gamma0.0973
Teoretikal2.75
Permintaan3.2
Theta-0.0199
Nilai Intrinsik2.67
Volum0
Vega0.0039
Nilai Masa-2.67
Buka Faedah0
Rho-0.0024
Delta / Theta45.0316
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
4.8 |
5.6 |
0 |
XHR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
XHR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240517|20.00P
Delta-0.9609
Imp Vol1.1053
Bidaan4.8
Gamma0.0352
Teoretikal5.2
Permintaan5.6
Theta-0.0119
Nilai Intrinsik5.17
Volum0
Vega0.0018
Nilai Masa-5.17
Buka Faedah0
Rho-0.0022
Delta / Theta80.8062
|