| 0 |
0% |
21.2 |
26 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XNCR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260918|2.50C
Delta0.9994
Imp Vol3.4968
Bidaan21.2
Gamma0.0001
Teoretikal23.66
Permintaan26
Theta-0.0014
Nilai Intrinsik23.56
Volum0
Vega0.0001
Nilai Masa-23.56
Buka Faedah0
Rho0.0014
Delta / Theta-706.7603
XNCR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260918|2.50P
Delta-0.0023
Imp Vol4.2113
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-23.56
Volum0
Vega0.0005
Nilai Masa23.56
Buka Faedah0
Rho0
Delta / Theta0.5093
|
| 0 |
0% |
18.8 |
23.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260918|5.00C
Delta0.9983
Imp Vol2.6366
Bidaan18.8
Gamma0.0003
Teoretikal21.17
Permintaan23.5
Theta-0.0026
Nilai Intrinsik21.06
Volum0
Vega0.0003
Nilai Masa-21.06
Buka Faedah0
Rho0.0028
Delta / Theta-382.6493
XNCR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260918|5.00P
Delta-0.0309
Imp Vol9.5381
Bidaan0
Gamma0.0012
Teoretikal2.5
Permintaan5
Theta-0.099
Nilai Intrinsik-21.06
Volum0
Vega0.0044
Nilai Masa21.06
Buka Faedah0
Rho-0.0016
Delta / Theta0.3119
|
| 0 |
0% |
16.3 |
21 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
XNCR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260918|7.50C
Delta0.9988
Imp Vol1.8498
Bidaan16.3
Gamma0.0003
Teoretikal18.67
Permintaan21
Theta-0.0018
Nilai Intrinsik18.56
Volum0
Vega0.0002
Nilai Masa-18.56
Buka Faedah0
Rho0.0043
Delta / Theta-547.2981
XNCR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260918|7.50P
Delta-0.0131
Imp Vol2.7555
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-18.56
Volum0
Vega0.0021
Nilai Masa18.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.9473
|
|
26.06 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 0.9 |
-29.69% |
0.7 |
1.05 |
90 |
30.00 |
3 |
0% |
1.5 |
5.7 |
0 |
XNCR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -29.69%
SimbolXNCR|20260918|30.00C
Delta0.2887
Imp Vol0.855
Bidaan0.7
Gamma0.0637
Teoretikal0.88
Permintaan1.05
Theta-0.0443
Nilai Intrinsik-3.94
Volum90
Vega0.0214
Nilai Masa4.84
Buka Faedah525
Rho0.0038
Delta / Theta-6.5204
XNCR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolXNCR|20260918|30.00P
Delta-0.9703
Imp Vol0.3293
Bidaan1.5
Gamma0.0342
Teoretikal3.86
Permintaan5.7
Theta-0.0024
Nilai Intrinsik3.94
Volum0
Vega0.004
Nilai Masa-0.94
Buka Faedah5
Rho-0.0043
Delta / Theta410.0964
|
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
6.9 |
0% |
6.5 |
10.4 |
0 |
XNCR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260918|35.00C
Delta0.1033
Imp Vol0.8815
Bidaan0
Gamma0.0325
Teoretikal0.25
Permintaan0.5
Theta-0.0239
Nilai Intrinsik-8.94
Volum0
Vega0.0113
Nilai Masa8.94
Buka Faedah14
Rho0.0014
Delta / Theta-4.3216
XNCR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolXNCR|20260918|35.00P
Delta-0.9819
Imp Vol0.6111
Bidaan6.5
Gamma0.0121
Teoretikal8.86
Permintaan10.4
Theta-0.003
Nilai Intrinsik8.94
Volum0
Vega0.0026
Nilai Masa-2.04
Buka Faedah1
Rho-0.0047
Delta / Theta323.6332
|