| 0 |
0% |
24.3 |
29 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XNCR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|2.50C
Delta0.999
Imp Vol3.8886
Bidaan24.3
Gamma0.0001
Teoretikal26.77
Permintaan29
Theta-0.0024
Nilai Intrinsik27.32
Volum0
Vega0.0002
Nilai Masa-27.32
Buka Faedah0
Rho0.0014
Delta / Theta-425.1277
XNCR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|2.50P
Delta-0.002
Imp Vol4.3601
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-27.32
Volum0
Vega0.0004
Nilai Masa27.32
Buka Faedah0
Rho0
Delta / Theta0.4338
|
| 0 |
0% |
21.8 |
26.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
XNCR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|5.00C
Delta0.9993
Imp Vol2.5409
Bidaan21.8
Gamma0.0001
Teoretikal24.27
Permintaan26.5
Theta-0.0015
Nilai Intrinsik24.82
Volum0
Vega0.0002
Nilai Masa-24.82
Buka Faedah0
Rho0.0029
Delta / Theta-656.588
XNCR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|5.00P
Delta-0.003
Imp Vol3.105
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-24.82
Volum0
Vega0.0006
Nilai Masa24.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.6334
|
| 0 |
0% |
19.3 |
24 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
XNCR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|7.50C
Delta0.9983
Imp Vol2.1186
Bidaan19.3
Gamma0.0004
Teoretikal21.78
Permintaan24
Theta-0.0027
Nilai Intrinsik22.32
Volum0
Vega0.0004
Nilai Masa-22.32
Buka Faedah0
Rho0.0043
Delta / Theta-371.5445
XNCR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|7.50P
Delta-0.004
Imp Vol2.4035
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-22.32
Volum0
Vega0.0008
Nilai Masa22.32
Buka Faedah91
Rho-0.0001
Delta / Theta0.843
|
|
29.82 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0 |
0% |
1.2 |
2.6 |
0 |
30.00 |
3.1 |
-6.06% |
1.9 |
5 |
1 |
XNCR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|30.00C
Delta0.4891
Imp Vol0.7861
Bidaan1.2
Gamma0.0723
Teoretikal1.9
Permintaan2.6
Theta-0.0537
Nilai Intrinsik-0.18
Volum0
Vega0.028
Nilai Masa0.18
Buka Faedah5,988
Rho0.0071
Delta / Theta-9.1095
XNCR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: -6.06%
SimbolXNCR|20261120|30.00P
Delta-0.4832
Imp Vol1.0958
Bidaan1.9
Gamma0.0519
Teoretikal3.45
Permintaan5
Theta-0.0714
Nilai Intrinsik0.18
Volum1
Vega0.028
Nilai Masa2.92
Buka Faedah127
Rho-0.0086
Delta / Theta6.7716
|
| 0 |
0% |
0.05 |
2.55 |
0 |
35.00 |
0 |
0% |
4.8 |
9 |
0 |
XNCR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|35.00C
Delta0.2991
Imp Vol1.1169
Bidaan0.05
Gamma0.0443
Teoretikal1.3
Permintaan2.55
Theta-0.0656
Nilai Intrinsik-5.18
Volum0
Vega0.0244
Nilai Masa5.18
Buka Faedah259
Rho0.0043
Delta / Theta-4.5602
XNCR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|35.00P
Delta-0.7109
Imp Vol1.0843
Bidaan4.8
Gamma0.0451
Teoretikal6.9
Permintaan9
Theta-0.0596
Nilai Intrinsik5.18
Volum0
Vega0.024
Nilai Masa-5.18
Buka Faedah1
Rho-0.0123
Delta / Theta11.9287
|
| 0.44 |
0% |
0.35 |
0.55 |
10 |
40.00 |
0 |
0% |
9 |
13.5 |
0 |
XNCR Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolXNCR|20261120|40.00C
Delta0.1343
Imp Vol1.051
Bidaan0.35
Gamma0.0293
Teoretikal0.45
Permintaan0.55
Theta-0.0384
Nilai Intrinsik-10.18
Volum10
Vega0.0152
Nilai Masa10.62
Buka Faedah1,412
Rho0.002
Delta / Theta-3.5013
XNCR Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261120|40.00P
Delta-0.8475
Imp Vol1.1274
Bidaan9
Gamma0.0301
Teoretikal11.25
Permintaan13.5
Theta-0.0417
Nilai Intrinsik10.18
Volum0
Vega0.0165
Nilai Masa-10.18
Buka Faedah1
Rho-0.0139
Delta / Theta20.3053
|