| 0 |
0% |
15.2 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XNCR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|2.50C
Delta0.9988
Imp Vol3.8429
Bidaan15.2
Gamma0.0002
Teoretikal17.3
Permintaan19.3
Theta-0.0022
Nilai Intrinsik17.5
Volum0
Vega0.0002
Nilai Masa-17.5
Buka Faedah0
Rho0.001
Delta / Theta-448.9182
XNCR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|2.50P
Delta-0.0033
Imp Vol4.5343
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-17.5
Volum0
Vega0.0004
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0.5473
|
| 0 |
0% |
12.6 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
XNCR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|5.00C
Delta0.9991
Imp Vol2.3459
Bidaan12.6
Gamma0.0003
Teoretikal14.8
Permintaan16.8
Theta-0.0014
Nilai Intrinsik15
Volum0
Vega0.0001
Nilai Masa-15
Buka Faedah0
Rho0.002
Delta / Theta-703.6162
XNCR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|5.00P
Delta-0.0237
Imp Vol4.4286
Bidaan0
Gamma0.0031
Teoretikal0.23
Permintaan0.45
Theta-0.033
Nilai Intrinsik-15
Volum0
Vega0.0022
Nilai Masa15
Buka Faedah0
Rho-0.0003
Delta / Theta0.7173
|
| 0 |
0% |
10.1 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
XNCR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|7.50C
Delta0.9966
Imp Vol1.9044
Bidaan10.1
Gamma0.0013
Teoretikal12.31
Permintaan14.5
Theta-0.0033
Nilai Intrinsik12.5
Volum0
Vega0.0004
Nilai Masa-12.5
Buka Faedah0
Rho0.003
Delta / Theta-299.8294
XNCR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|7.50P
Delta-0.0076
Imp Vol2.1691
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.05
Theta-0.006
Nilai Intrinsik-12.5
Volum0
Vega0.0008
Nilai Masa12.5
Buka Faedah0
Rho-0.0001
Delta / Theta1.2528
|
|
20 |
Harga @ Ogos 06, 2026 20:22 GMT |
| 1 |
0% |
0.75 |
2.2 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
XNCR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolXNCR|20260821|20.00C
Delta0.5211
Imp Vol0.9741
Bidaan0.75
Gamma0.102
Teoretikal1.47
Permintaan2.2
Theta-0.0528
Nilai Intrinsik0
Volum0
Vega0.016
Nilai Masa1
Buka Faedah127
Rho0.0036
Delta / Theta-9.8742
XNCR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|20.00P
Delta-0.5102
Imp Vol0.5631
Bidaan0
Gamma0.177
Teoretikal1
Permintaan2
Theta-0.0291
Nilai Intrinsik0
Volum0
Vega0.016
Nilai Masa0
Buka Faedah9
Rho-0.0039
Delta / Theta17.5422
|
| 0.5 |
0% |
0.25 |
0.65 |
0 |
22.50 |
0 |
0% |
2.6 |
3.2 |
0 |
XNCR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolXNCR|20260821|22.50C
Delta0.2486
Imp Vol0.8211
Bidaan0.25
Gamma0.0962
Teoretikal0.45
Permintaan0.65
Theta-0.0352
Nilai Intrinsik-2.5
Volum0
Vega0.0127
Nilai Masa3
Buka Faedah328
Rho0.0018
Delta / Theta-7.0556
XNCR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|22.50P
Delta-0.8313
Imp Vol0.6196
Bidaan2.6
Gamma0.1024
Teoretikal2.9
Permintaan3.2
Theta-0.0195
Nilai Intrinsik2.5
Volum0
Vega0.0101
Nilai Masa-2.5
Buka Faedah150
Rho-0.0056
Delta / Theta42.6973
|
| 0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
3.5 |
7.5 |
0 |
XNCR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|25.00C
Delta0.43
Imp Vol2.6023
Bidaan0
Gamma0.0376
Teoretikal2.5
Permintaan5
Theta-0.1373
Nilai Intrinsik-5
Volum0
Vega0.0158
Nilai Masa5
Buka Faedah6
Rho0.0025
Delta / Theta-3.132
XNCR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|25.00P
Delta-0.8426
Imp Vol1.0393
Bidaan3.5
Gamma0.0582
Teoretikal5.5
Permintaan7.5
Theta-0.0319
Nilai Intrinsik5
Volum0
Vega0.0096
Nilai Masa-5
Buka Faedah0
Rho-0.0064
Delta / Theta26.4452
|