| 0 |
0% |
16 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XNCR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|2.50C
Delta0.9925
Imp Vol5.7786
Bidaan16
Gamma0.0009
Teoretikal18.25
Permintaan20.5
Theta-0.0175
Nilai Intrinsik18.2
Volum0
Vega0.0008
Nilai Masa-18.2
Buka Faedah0
Rho0.0009
Delta / Theta-56.7509
XNCR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|2.50P
Delta-0.0032
Imp Vol4.7658
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-18.2
Volum0
Vega0.0004
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0.4789
|
| 0 |
0% |
13.5 |
18 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
XNCR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|5.00C
Delta0.9882
Imp Vol3.8445
Bidaan13.5
Gamma0.002
Teoretikal15.75
Permintaan18
Theta-0.0176
Nilai Intrinsik15.7
Volum0
Vega0.0012
Nilai Masa-15.7
Buka Faedah0
Rho0.0018
Delta / Theta-56.1205
XNCR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|5.00P
Delta-0.0223
Imp Vol4.6765
Bidaan0
Gamma0.0028
Teoretikal0.23
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-15.7
Volum0
Vega0.0021
Nilai Masa15.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.6225
|
| 0 |
0% |
11 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|7.50C
Delta0.9837
Imp Vol2.7774
Bidaan11
Gamma0.0036
Teoretikal13.25
Permintaan15.5
Theta-0.017
Nilai Intrinsik13.2
Volum0
Vega0.0016
Nilai Masa-13.2
Buka Faedah0
Rho0.0027
Delta / Theta-57.8078
XNCR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|7.50P
Delta-0.0765
Imp Vol7.8704
Bidaan0
Gamma0.0045
Teoretikal2.5
Permintaan5
Theta-0.1631
Nilai Intrinsik-13.2
Volum0
Vega0.0058
Nilai Masa13.2
Buka Faedah0
Rho-0.0014
Delta / Theta0.4691
|
|
20.7 |
Harga @ Ogos 07, 2026 17:53 GMT |
| 0.3 |
0% |
0 |
0.7 |
46 |
22.50 |
0 |
0% |
1.8 |
2.45 |
0 |
XNCR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXNCR|20260821|22.50C
Delta0.2552
Imp Vol0.5979
Bidaan0
Gamma0.1328
Teoretikal0.35
Permintaan0.7
Theta-0.0282
Nilai Intrinsik-1.8
Volum46
Vega0.013
Nilai Masa2.1
Buka Faedah328
Rho0.0019
Delta / Theta-9.0354
XNCR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|22.50P
Delta-0.7604
Imp Vol0.5676
Bidaan1.8
Gamma0.1363
Teoretikal2.13
Permintaan2.45
Theta-0.0241
Nilai Intrinsik1.8
Volum0
Vega0.0126
Nilai Masa-1.8
Buka Faedah150
Rho-0.0052
Delta / Theta31.5486
|
| 0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
2.7 |
6.5 |
0 |
XNCR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|25.00C
Delta0.4387
Imp Vol2.4517
Bidaan0
Gamma0.0397
Teoretikal2.5
Permintaan5
Theta-0.1403
Nilai Intrinsik-4.3
Volum0
Vega0.0159
Nilai Masa4.3
Buka Faedah6
Rho0.0025
Delta / Theta-3.1267
XNCR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|25.00P
Delta-0.8404
Imp Vol0.8986
Bidaan2.7
Gamma0.0674
Teoretikal4.6
Permintaan6.5
Theta-0.03
Nilai Intrinsik4.3
Volum0
Vega0.0098
Nilai Masa-4.3
Buka Faedah0
Rho-0.006
Delta / Theta28.0593
|
| 0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
7.5 |
11.5 |
0 |
XNCR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|30.00C
Delta0.3834
Imp Vol3.1412
Bidaan0
Gamma0.03
Teoretikal2.5
Permintaan5
Theta-0.1738
Nilai Intrinsik-9.3
Volum0
Vega0.0154
Nilai Masa9.3
Buka Faedah31
Rho0.0021
Delta / Theta-2.2056
XNCR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20260821|30.00P
Delta-0.915
Imp Vol1.2789
Bidaan7.5
Gamma0.0305
Teoretikal9.5
Permintaan11.5
Theta-0.027
Nilai Intrinsik9.3
Volum0
Vega0.0063
Nilai Masa-9.3
Buka Faedah0
Rho-0.0067
Delta / Theta33.9442
|