| 0 |
0% |
9.5 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|12.50C
Delta0.9958
Imp Vol1.8192
Bidaan9.5
Gamma0.0019
Teoretikal12.02
Permintaan13.4
Theta-0.0064
Nilai Intrinsik12.13
Volum0
Vega0.0004
Nilai Masa-12.13
Buka Faedah0
Rho0.0027
Delta / Theta-155.1098
XNCR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|12.50P
Delta-0.1207
Imp Vol6.8404
Bidaan0
Gamma0.0081
Teoretikal2.5
Permintaan5
Theta-0.3109
Nilai Intrinsik-12.13
Volum0
Vega0.0073
Nilai Masa12.13
Buka Faedah0
Rho-0.0011
Delta / Theta0.3881
|
| 0 |
0% |
7 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|15.00C
Delta0.9955
Imp Vol1.3212
Bidaan7
Gamma0.0028
Teoretikal9.52
Permintaan10.8
Theta-0.0056
Nilai Intrinsik9.63
Volum0
Vega0.0005
Nilai Masa-9.63
Buka Faedah0
Rho0.0033
Delta / Theta-179.332
XNCR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|15.00P
Delta-0.1561
Imp Vol5.4965
Bidaan0
Gamma0.012
Teoretikal2.5
Permintaan5
Theta-0.2977
Nilai Intrinsik-9.63
Volum0
Vega0.0087
Nilai Masa9.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.5243
|
| 0 |
0% |
4.5 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
1.45 |
0 |
XNCR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|17.50C
Delta0.9953
Imp Vol0.9014
Bidaan4.5
Gamma0.0042
Teoretikal7.02
Permintaan9.2
Theta-0.0047
Nilai Intrinsik7.13
Volum0
Vega0.0005
Nilai Masa-7.13
Buka Faedah0
Rho0.0038
Delta / Theta-213.0253
XNCR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|17.50P
Delta-0.1348
Imp Vol2.4737
Bidaan0
Gamma0.0242
Teoretikal0.73
Permintaan1.45
Theta-0.1212
Nilai Intrinsik-7.13
Volum0
Vega0.0079
Nilai Masa7.13
Buka Faedah1
Rho-0.0008
Delta / Theta1.1118
|
|
24.63 |
Harga @ Okt. 09, 2026 20:22 GMT |
| 1.3 |
0% |
0.3 |
2.1 |
0 |
25.00 |
0 |
0% |
0.25 |
5 |
0 |
XNCR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolXNCR|20261016|25.00C
Delta0.4755
Imp Vol0.9773
Bidaan0.3
Gamma0.1124
Teoretikal1.2
Permintaan2.1
Theta-0.0893
Nilai Intrinsik-0.37
Volum0
Vega0.0144
Nilai Masa1.67
Buka Faedah36
Rho0.0023
Delta / Theta-5.3233
XNCR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|25.00P
Delta-0.4841
Imp Vol1.6305
Bidaan0.25
Gamma0.0675
Teoretikal2.62
Permintaan5
Theta-0.146
Nilai Intrinsik0.37
Volum0
Vega0.0145
Nilai Masa-0.37
Buka Faedah20
Rho-0.0028
Delta / Theta3.3163
|
| 0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
4.2 |
8 |
0 |
XNCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|30.00C
Delta0.2316
Imp Vol1.5989
Bidaan0
Gamma0.0526
Teoretikal0.7
Permintaan1.4
Theta-0.111
Nilai Intrinsik-5.37
Volum0
Vega0.0111
Nilai Masa5.37
Buka Faedah388
Rho0.0011
Delta / Theta-2.086
XNCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|30.00P
Delta-0.7829
Imp Vol1.5264
Bidaan4.2
Gamma0.0532
Teoretikal6.1
Permintaan8
Theta-0.0996
Nilai Intrinsik5.37
Volum0
Vega0.0107
Nilai Masa-5.37
Buka Faedah1
Rho-0.0043
Delta / Theta7.8641
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
9.2 |
13 |
0 |
XNCR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|35.00C
Delta0.3575
Imp Vol3.7431
Bidaan0
Gamma0.0275
Teoretikal2.5
Permintaan5
Theta-0.3173
Nilai Intrinsik-10.37
Volum0
Vega0.0135
Nilai Masa10.37
Buka Faedah52
Rho0.0014
Delta / Theta-1.1266
XNCR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|35.00P
Delta-0.83
Imp Vol2.1627
Bidaan9.2
Gamma0.0324
Teoretikal11.1
Permintaan13
Theta-0.1215
Nilai Intrinsik10.37
Volum0
Vega0.0092
Nilai Masa-10.37
Buka Faedah2
Rho-0.0051
Delta / Theta6.8288
|