| 0 |
0% |
10 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
0.8 |
0 |
XNCR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|12.50C
Delta0.9388
Imp Vol1.8756
Bidaan10
Gamma0.0096
Teoretikal12.25
Permintaan14.5
Theta-0.0283
Nilai Intrinsik12.22
Volum0
Vega0.0081
Nilai Masa-12.22
Buka Faedah0
Rho0.0081
Delta / Theta-33.1489
XNCR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|12.50P
Delta-0.06
Imp Vol1.8562
Bidaan0
Gamma0.0095
Teoretikal0.4
Permintaan0.8
Theta-0.0264
Nilai Intrinsik-12.22
Volum0
Vega0.008
Nilai Masa12.22
Buka Faedah0
Rho-0.0013
Delta / Theta2.2718
|
| 0 |
0% |
7.5 |
12 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
XNCR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|15.00C
Delta0.9215
Imp Vol1.4414
Bidaan7.5
Gamma0.0151
Teoretikal9.75
Permintaan12
Theta-0.0267
Nilai Intrinsik9.72
Volum0
Vega0.0099
Nilai Masa-9.72
Buka Faedah0
Rho0.0097
Delta / Theta-34.5718
XNCR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|15.00P
Delta-0.0875
Imp Vol1.53
Bidaan0
Gamma0.0154
Teoretikal0.5
Permintaan1
Theta-0.029
Nilai Intrinsik-9.72
Volum0
Vega0.0107
Nilai Masa9.72
Buka Faedah0
Rho-0.0019
Delta / Theta3.0168
|
| 0 |
0% |
5 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|17.50C
Delta0.8972
Imp Vol1.0695
Bidaan5
Gamma0.0249
Teoretikal7.25
Permintaan9.5
Theta-0.0245
Nilai Intrinsik7.22
Volum0
Vega0.0121
Nilai Masa-7.22
Buka Faedah0
Rho0.0112
Delta / Theta-36.6764
XNCR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|17.50P
Delta-0.2017
Imp Vol2.3247
Bidaan0
Gamma0.018
Teoretikal2.5
Permintaan5
Theta-0.078
Nilai Intrinsik-7.22
Volum0
Vega0.0189
Nilai Masa7.22
Buka Faedah1
Rho-0.0051
Delta / Theta2.5873
|
|
24.72 |
Harga @ Sep. 18, 2026 20:23 GMT |
| 0 |
0% |
1.5 |
4.7 |
0 |
25.00 |
3.05 |
38.64% |
1.75 |
5 |
2 |
XNCR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|25.00C
Delta0.5402
Imp Vol1.2587
Bidaan1.5
Gamma0.0469
Teoretikal3.1
Permintaan4.7
Theta-0.061
Nilai Intrinsik-0.28
Volum0
Vega0.0267
Nilai Masa0.28
Buka Faedah6
Rho0.0077
Delta / Theta-8.8492
XNCR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.05
Prbhn.: 38.64%
SimbolXNCR|20261016|25.00P
Delta-0.4717
Imp Vol1.1237
Bidaan1.75
Gamma0.0527
Teoretikal3.37
Permintaan5
Theta-0.0525
Nilai Intrinsik0.28
Volum2
Vega0.0268
Nilai Masa2.77
Buka Faedah20
Rho-0.0097
Delta / Theta8.9891
|
| 0.45 |
0% |
0.5 |
1 |
161 |
30.00 |
0 |
0% |
4 |
8 |
0 |
XNCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolXNCR|20261016|30.00C
Delta0.2379
Imp Vol0.8967
Bidaan0.5
Gamma0.0513
Teoretikal0.75
Permintaan1
Theta-0.0338
Nilai Intrinsik-5.28
Volum161
Vega0.0208
Nilai Masa5.73
Buka Faedah183
Rho0.0039
Delta / Theta-7.0294
XNCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|30.00P
Delta-0.8436
Imp Vol0.6909
Bidaan4
Gamma0.0524
Teoretikal6
Permintaan8
Theta-0.0181
Nilai Intrinsik5.28
Volum0
Vega0.0161
Nilai Masa-5.28
Buka Faedah1
Rho-0.0135
Delta / Theta46.6484
|
| 0.3 |
0% |
0.15 |
5 |
50 |
35.00 |
0 |
0% |
8.8 |
12.5 |
0 |
XNCR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolXNCR|20261016|35.00C
Delta0.3624
Imp Vol2.0541
Bidaan0.15
Gamma0.0271
Teoretikal2.58
Permintaan5
Theta-0.0932
Nilai Intrinsik-10.28
Volum50
Vega0.0252
Nilai Masa10.58
Buka Faedah2
Rho0.0048
Delta / Theta-3.8889
XNCR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20261016|35.00P
Delta-0.9824
Imp Vol0.6622
Bidaan8.8
Gamma0.0102
Teoretikal10.71
Permintaan12.5
Theta-0.0025
Nilai Intrinsik10.28
Volum0
Vega0.0027
Nilai Masa-10.28
Buka Faedah2
Rho-0.0056
Delta / Theta390.9212
|