0 |
0% |
19.6 |
23.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|2.50C
Delta0.9858
Imp Vol11.0567
Bidaan19.6
Gamma0.0009
Teoretikal21.55
Permintaan23.5
Theta-0.0876
Nilai Intrinsik21.04
Volum0
Vega0.0013
Nilai Masa-21.04
Buka Faedah0
Rho0.0004
Delta / Theta-11.252
XNCR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|5.00C
Delta0.9769
Imp Vol7.1875
Bidaan17
Gamma0.0022
Teoretikal19
Permintaan21
Theta-0.0866
Nilai Intrinsik18.54
Volum0
Vega0.0019
Nilai Masa-18.54
Buka Faedah0
Rho0.0009
Delta / Theta-11.2805
XNCR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.54
Volum0
Vega0
Nilai Masa18.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|7.50C
Delta0.9674
Imp Vol5.3714
Bidaan14.5
Gamma0.0039
Teoretikal16.5
Permintaan18.5
Theta-0.0866
Nilai Intrinsik16.04
Volum0
Vega0.0026
Nilai Masa-16.04
Buka Faedah0
Rho0.0014
Delta / Theta-11.165
XNCR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.04
Volum0
Vega0
Nilai Masa16.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.54 |
Harga @ Mei 09, 2024 20:50 GMT |
0.9 |
0% |
0 |
2.45 |
0 |
25.00 |
2.77 |
0% |
0.55 |
5 |
0 |
XNCR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolXNCR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa2.36
Buka Faedah33
Rho0
Delta / Theta0
XNCR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolXNCR|20240517|25.00P
Delta-0.5597
Imp Vol1.431
Bidaan0.55
Gamma0.0788
Teoretikal2.78
Permintaan5
Theta-0.1216
Nilai Intrinsik1.46
Volum0
Vega0.0138
Nilai Masa1.31
Buka Faedah13
Rho-0.003
Delta / Theta4.6036
|
0.1 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
4.5 |
8.5 |
0 |
XNCR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXNCR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.56
Buka Faedah4
Rho0
Delta / Theta0
XNCR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|30.00P
Delta-0.9007
Imp Vol1.1741
Bidaan4.5
Gamma0.043
Teoretikal6.5
Permintaan8.5
Theta-0.0422
Nilai Intrinsik6.46
Volum0
Vega0.0061
Nilai Masa-6.46
Buka Faedah0
Rho-0.0039
Delta / Theta21.3525
|
0.25 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
9.5 |
13.5 |
0 |
XNCR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXNCR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.71
Buka Faedah40
Rho0
Delta / Theta0
XNCR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240517|35.00P
Delta-0.9248
Imp Vol1.7
Bidaan9.5
Gamma0.0241
Teoretikal11.5
Permintaan13.5
Theta-0.0497
Nilai Intrinsik11.46
Volum0
Vega0.005
Nilai Masa-11.46
Buka Faedah0
Rho-0.0044
Delta / Theta18.6119
|