0 |
0% |
3 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
XBIT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240517|2.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.53
Volum0
Vega0
Nilai Masa-5.53
Buka Faedah0
Rho0
Delta / Theta0
XBIT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.5 |
0 |
5.00 |
0.05 |
0% |
0 |
5 |
1 |
XBIT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240517|5.00C
Delta0.8674
Imp Vol7.865
Bidaan0.5
Gamma0.0162
Teoretikal5.5
Permintaan5.5
Theta-0.0891
Nilai Intrinsik3.03
Volum0
Vega0.0036
Nilai Masa-3.03
Buka Faedah0
Rho0.0006
Delta / Theta-9.7373
XBIT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXBIT|20240517|5.00P
Delta-0.0438
Imp Vol1.4698
Bidaan0
Gamma0.0374
Teoretikal0.05
Permintaan5
Theta-0.0071
Nilai Intrinsik-3.03
Volum1
Vega0.0016
Nilai Masa3.08
Buka Faedah1
Rho-0.0002
Delta / Theta6.1461
|
0 |
0% |
0 |
3.6 |
0 |
7.50 |
0.15 |
0% |
0 |
1.65 |
0 |
XBIT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
XBIT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolXBIT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.68
Buka Faedah27
Rho0
Delta / Theta0
|
|
8.03 |
Harga @ Mei 01, 2024 17:21 GMT |
0.25 |
0% |
0.05 |
1 |
0 |
10.00 |
0 |
0% |
0.9 |
5 |
0 |
XBIT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXBIT|20240517|10.00C
Delta0.3338
Imp Vol1.6903
Bidaan0.05
Gamma0.1277
Teoretikal0.53
Permintaan1
Theta-0.0327
Nilai Intrinsik-1.97
Volum0
Vega0.0061
Nilai Masa2.22
Buka Faedah23
Rho0.0009
Delta / Theta-10.2068
XBIT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240517|10.00P
Delta-0.564
Imp Vol2.4593
Bidaan0.9
Gamma0.0952
Teoretikal2.95
Permintaan5
Theta-0.0501
Nilai Intrinsik1.97
Volum0
Vega0.0066
Nilai Masa-1.97
Buka Faedah0
Rho-0.0027
Delta / Theta11.258
|
0.2 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.95 |
7 |
0 |
XBIT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolXBIT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.67
Buka Faedah11
Rho0
Delta / Theta0
XBIT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240517|12.50P
Delta-0.7266
Imp Vol2.4461
Bidaan2.95
Gamma0.081
Teoretikal4.98
Permintaan7
Theta-0.0416
Nilai Intrinsik4.47
Volum0
Vega0.0056
Nilai Masa-4.47
Buka Faedah0
Rho-0.0036
Delta / Theta17.446
|