| 0 |
0% |
38.8 |
42 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TNL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|35.00C
Delta0.9973
Imp Vol1.5162
Bidaan38.8
Gamma0.0003
Teoretikal40.77
Permintaan42
Theta-0.0053
Nilai Intrinsik40.61
Volum0
Vega0.0011
Nilai Masa-40.61
Buka Faedah0
Rho0.0038
Delta / Theta-188.7122
TNL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|35.00P
Delta-0.0033
Imp Vol1.5366
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-40.61
Volum0
Vega0.0015
Nilai Masa40.61
Buka Faedah140
Rho-0.0001
Delta / Theta0.4067
|
| 0 |
0% |
36.3 |
39.3 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
TNL Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|37.50C
Delta0.9971
Imp Vol1.3818
Bidaan36.3
Gamma0.0004
Teoretikal38.27
Permintaan39.3
Theta-0.0052
Nilai Intrinsik38.11
Volum0
Vega0.0012
Nilai Masa-38.11
Buka Faedah0
Rho0.0044
Delta / Theta-191.3493
TNL Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|37.50P
Delta-0.0036
Imp Vol1.4083
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-38.11
Volum0
Vega0.0016
Nilai Masa38.11
Buka Faedah40
Rho-0.0001
Delta / Theta0.4477
|
| 0 |
0% |
33.8 |
37.2 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TNL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|40.00C
Delta0.997
Imp Vol1.2562
Bidaan33.8
Gamma0.0005
Teoretikal35.77
Permintaan37.2
Theta-0.005
Nilai Intrinsik35.61
Volum0
Vega0.0012
Nilai Masa-35.61
Buka Faedah5
Rho0.0047
Delta / Theta-199.4758
TNL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|40.00P
Delta-0.0039
Imp Vol1.2881
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-35.61
Volum0
Vega0.0017
Nilai Masa35.61
Buka Faedah40
Rho-0.0001
Delta / Theta0.494
|
|
75.61 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 0 |
0% |
0.2 |
1.95 |
0 |
77.50 |
0 |
0% |
2.45 |
4.8 |
0 |
TNL Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|77.50C
Delta0.3629
Imp Vol0.3018
Bidaan0.2
Gamma0.0837
Teoretikal1.07
Permintaan1.95
Theta-0.0604
Nilai Intrinsik-1.89
Volum0
Vega0.0556
Nilai Masa1.89
Buka Faedah135
Rho0.0101
Delta / Theta-6.0061
TNL Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|77.50P
Delta-0.5836
Imp Vol0.448
Bidaan2.45
Gamma0.0588
Teoretikal3.62
Permintaan4.8
Theta-0.0914
Nilai Intrinsik1.89
Volum0
Vega0.0578
Nilai Masa-1.89
Buka Faedah10
Rho-0.0157
Delta / Theta6.386
|
| 0.7 |
0% |
0.6 |
0.85 |
2 |
80.00 |
0 |
0% |
4 |
6.4 |
0 |
TNL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTNL|20261120|80.00C
Delta0.2357
Imp Vol0.3663
Bidaan0.6
Gamma0.0566
Teoretikal0.73
Permintaan0.85
Theta-0.06
Nilai Intrinsik-4.39
Volum2
Vega0.0456
Nilai Masa5.09
Buka Faedah31
Rho0.0066
Delta / Theta-3.9277
TNL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|80.00P
Delta-0.731
Imp Vol0.421
Bidaan4
Gamma0.0529
Teoretikal5.2
Permintaan6.4
Theta-0.0721
Nilai Intrinsik4.39
Volum0
Vega0.0489
Nilai Masa-4.39
Buka Faedah0
Rho-0.0188
Delta / Theta10.1389
|
| 0.35 |
0% |
0.1 |
0.95 |
0 |
82.50 |
0 |
0% |
6.3 |
8.7 |
0 |
TNL Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTNL|20261120|82.50C
Delta0.1634
Imp Vol0.4246
Bidaan0.1
Gamma0.0391
Teoretikal0.52
Permintaan0.95
Theta-0.0557
Nilai Intrinsik-6.89
Volum0
Vega0.0366
Nilai Masa7.24
Buka Faedah446
Rho0.0045
Delta / Theta-2.9342
TNL Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|82.50P
Delta-0.7982
Imp Vol0.4911
Bidaan6.3
Gamma0.0386
Teoretikal7.5
Permintaan8.7
Theta-0.0714
Nilai Intrinsik6.89
Volum0
Vega0.0416
Nilai Masa-6.89
Buka Faedah0
Rho-0.0203
Delta / Theta11.1724
|