| 0 |
0% |
40.5 |
43.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TNL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|35.00C
Delta0.9828
Imp Vol2.17
Bidaan40.5
Gamma0.0013
Teoretikal41.9
Permintaan43.3
Theta-0.0486
Nilai Intrinsik41.7
Volum0
Vega0.006
Nilai Masa-41.7
Buka Faedah0
Rho0.0073
Delta / Theta-20.2265
TNL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|35.00P
Delta-0.0474
Imp Vol2.9983
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1649
Nilai Intrinsik-41.7
Volum0
Vega0.0143
Nilai Masa41.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.2876
|
| 0 |
0% |
38.2 |
40.8 |
0 |
37.50 |
0 |
0% |
0 |
1.35 |
0 |
TNL Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|37.50C
Delta0.9757
Imp Vol2.1332
Bidaan38.2
Gamma0.0018
Teoretikal39.5
Permintaan40.8
Theta-0.0648
Nilai Intrinsik39.2
Volum0
Vega0.0081
Nilai Masa-39.2
Buka Faedah0
Rho0.0084
Delta / Theta-15.0617
TNL Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|37.50P
Delta-0.0389
Imp Vol2.4809
Bidaan0
Gamma0.0023
Teoretikal0.68
Permintaan1.35
Theta-0.1163
Nilai Intrinsik-39.2
Volum0
Vega0.0122
Nilai Masa39.2
Buka Faedah2
Rho-0.0012
Delta / Theta0.3347
|
| 0 |
0% |
35.7 |
38.3 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
TNL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|40.00C
Delta0.9737
Imp Vol1.9603
Bidaan35.7
Gamma0.0021
Teoretikal37
Permintaan38.3
Theta-0.0638
Nilai Intrinsik36.7
Volum0
Vega0.0086
Nilai Masa-36.7
Buka Faedah0
Rho0.0091
Delta / Theta-15.2612
TNL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|40.00P
Delta-0.0423
Imp Vol2.2872
Bidaan0
Gamma0.0027
Teoretikal0.68
Permintaan1.35
Theta-0.1146
Nilai Intrinsik-36.7
Volum0
Vega0.013
Nilai Masa36.7
Buka Faedah1
Rho-0.0013
Delta / Theta0.3687
|
|
76.7 |
Harga @ Ogos 08, 2026 20:50 GMT |
| 0 |
0% |
0.35 |
2.25 |
0 |
77.50 |
0 |
0% |
1.3 |
3.6 |
0 |
TNL Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|77.50C
Delta0.4355
Imp Vol0.2868
Bidaan0.35
Gamma0.0948
Teoretikal1.3
Permintaan2.25
Theta-0.0632
Nilai Intrinsik-0.8
Volum0
Vega0.0569
Nilai Masa0.8
Buka Faedah86
Rho0.0114
Delta / Theta-6.8932
TNL Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|77.50P
Delta-0.5479
Imp Vol0.3506
Bidaan1.3
Gamma0.078
Teoretikal2.45
Permintaan3.6
Theta-0.0765
Nilai Intrinsik0.8
Volum0
Vega0.0573
Nilai Masa-0.8
Buka Faedah18
Rho-0.0137
Delta / Theta7.1637
|
| 0 |
0% |
0.35 |
0.75 |
0 |
80.00 |
0 |
0% |
2.45 |
4.9 |
0 |
TNL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|80.00C
Delta0.2305
Imp Vol0.2909
Bidaan0.35
Gamma0.0722
Teoretikal0.55
Permintaan0.75
Theta-0.0494
Nilai Intrinsik-3.3
Volum0
Vega0.044
Nilai Masa3.3
Buka Faedah3,786
Rho0.0061
Delta / Theta-4.6637
TNL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|80.00P
Delta-0.8037
Imp Vol0.2531
Bidaan2.45
Gamma0.0756
Teoretikal3.68
Permintaan4.9
Theta-0.0379
Nilai Intrinsik3.3
Volum0
Vega0.0399
Nilai Masa-3.3
Buka Faedah1
Rho-0.0182
Delta / Theta21.2075
|
| 0 |
0% |
0.25 |
0.75 |
0 |
82.50 |
0 |
0% |
4.6 |
7.2 |
0 |
TNL Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|82.50C
Delta0.1709
Imp Vol0.3904
Bidaan0.25
Gamma0.0449
Teoretikal0.5
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-5.8
Volum0
Vega0.0367
Nilai Masa5.8
Buka Faedah519
Rho0.0045
Delta / Theta-3.0894
TNL Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260821|82.50P
Delta-0.9301
Imp Vol0.258
Bidaan4.6
Gamma0.0361
Teoretikal5.9
Permintaan7.2
Theta-0.0181
Nilai Intrinsik5.8
Volum0
Vega0.0192
Nilai Masa-5.8
Buka Faedah0
Rho-0.0173
Delta / Theta51.4012
|