| 0 |
0% |
12.3 |
16.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|50.00C
Delta0.9438
Imp Vol0.7355
Bidaan12.3
Gamma0.0107
Teoretikal14.25
Permintaan16.2
Theta-0.0316
Nilai Intrinsik13.85
Volum0
Vega0.0158
Nilai Masa-13.85
Buka Faedah5
Rho0.0158
Delta / Theta-29.8323
TNL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|50.00P
Delta-0.0695
Imp Vol0.8
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-13.85
Volum0
Vega0.019
Nilai Masa13.85
Buka Faedah1
Rho-0.0022
Delta / Theta1.6506
|
| 0 |
0% |
7.8 |
10.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|55.00C
Delta0.9904
Imp Vol0.2967
Bidaan7.8
Gamma0.0059
Teoretikal9.01
Permintaan10.1
Theta-0.0026
Nilai Intrinsik8.85
Volum0
Vega0.0034
Nilai Masa-8.85
Buka Faedah0
Rho0.0109
Delta / Theta-375.136
TNL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|55.00P
Delta-0.0966
Imp Vol0.5512
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-8.85
Volum0
Vega0.0243
Nilai Masa8.85
Buka Faedah1,066
Rho-0.003
Delta / Theta2.6001
|
| 0 |
0% |
5 |
7.7 |
0 |
57.50 |
0 |
0% |
0 |
0.6 |
0 |
TNL Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|57.50C
Delta0.9882
Imp Vol0.2149
Bidaan5
Gamma0.0097
Teoretikal6.51
Permintaan7.7
Theta-0.0023
Nilai Intrinsik6.35
Volum0
Vega0.0041
Nilai Masa-6.35
Buka Faedah0
Rho0.0133
Delta / Theta-420.6901
TNL Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|57.50P
Delta-0.1058
Imp Vol0.401
Bidaan0
Gamma0.0321
Teoretikal0.3
Permintaan0.6
Theta-0.0289
Nilai Intrinsik-6.35
Volum0
Vega0.026
Nilai Masa6.35
Buka Faedah1
Rho-0.0032
Delta / Theta3.6648
|
|
63.85 |
Harga @ Sep. 28, 2026 19:54 GMT |
| 1.5 |
0% |
1.3 |
2.2 |
1 |
65.00 |
0 |
0% |
1.5 |
3.9 |
0 |
TNL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTNL|20261016|65.00C
Delta0.4452
Imp Vol0.3877
Bidaan1.3
Gamma0.0717
Teoretikal1.75
Permintaan2.2
Theta-0.0604
Nilai Intrinsik-1.15
Volum1
Vega0.0561
Nilai Masa2.65
Buka Faedah14
Rho0.0121
Delta / Theta-7.373
TNL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|65.00P
Delta-0.5551
Imp Vol0.38
Bidaan1.5
Gamma0.0731
Teoretikal2.7
Permintaan3.9
Theta-0.0588
Nilai Intrinsik1.15
Volum0
Vega0.0561
Nilai Masa-1.15
Buka Faedah12
Rho-0.0164
Delta / Theta9.4467
|
| 0 |
0% |
0.05 |
2.8 |
0 |
67.50 |
0 |
0% |
3.6 |
5.4 |
0 |
TNL Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|67.50C
Delta0.3307
Imp Vol0.4877
Bidaan0.05
Gamma0.0522
Teoretikal1.43
Permintaan2.8
Theta-0.0697
Nilai Intrinsik-3.65
Volum0
Vega0.0515
Nilai Masa3.65
Buka Faedah7
Rho0.009
Delta / Theta-4.7443
TNL Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|67.50P
Delta-0.7066
Imp Vol0.4052
Bidaan3.6
Gamma0.0597
Teoretikal4.5
Permintaan5.4
Theta-0.0543
Nilai Intrinsik3.65
Volum0
Vega0.0488
Nilai Masa-3.65
Buka Faedah29
Rho-0.0204
Delta / Theta13.0111
|
| 0.31 |
3.33% |
0.2 |
0.45 |
1 |
70.00 |
0 |
0% |
5.6 |
7.8 |
0 |
TNL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 3.33%
SimbolTNL|20261016|70.00C
Delta0.1335
Imp Vol0.3512
Bidaan0.2
Gamma0.0431
Teoretikal0.33
Permintaan0.45
Theta-0.0299
Nilai Intrinsik-6.15
Volum1
Vega0.0306
Nilai Masa6.46
Buka Faedah1,074
Rho0.0039
Delta / Theta-4.4691
TNL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261016|70.00P
Delta-0.7949
Imp Vol0.4597
Bidaan5.6
Gamma0.0434
Teoretikal6.7
Permintaan7.8
Theta-0.0506
Nilai Intrinsik6.15
Volum0
Vega0.0402
Nilai Masa-6.15
Buka Faedah4
Rho-0.0224
Delta / Theta15.7141
|