| 0 |
0% |
28.5 |
32.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|35.00C
Delta0.9709
Imp Vol1.2209
Bidaan28.5
Gamma0.0027
Teoretikal30.45
Permintaan32.4
Theta-0.0221
Nilai Intrinsik30.11
Volum0
Vega0.0122
Nilai Masa-30.11
Buka Faedah0
Rho0.0171
Delta / Theta-43.9783
TNL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|35.00P
Delta-0.0334
Imp Vol1.2802
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-30.11
Volum0
Vega0.0144
Nilai Masa30.11
Buka Faedah0
Rho-0.0021
Delta / Theta1.166
|
| 0 |
0% |
25.9 |
29.9 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|37.50C
Delta0.9721
Imp Vol1.0596
Bidaan25.9
Gamma0.003
Teoretikal27.9
Permintaan29.9
Theta-0.0184
Nilai Intrinsik27.61
Volum0
Vega0.0118
Nilai Masa-27.61
Buka Faedah0
Rho0.0179
Delta / Theta-52.8412
TNL Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|37.50P
Delta-0.0369
Imp Vol1.1573
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-27.61
Volum0
Vega0.0156
Nilai Masa27.61
Buka Faedah0
Rho-0.0023
Delta / Theta1.3133
|
| 0 |
0% |
23.5 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|40.00C
Delta0.9608
Imp Vol1.0188
Bidaan23.5
Gamma0.0042
Teoretikal25.5
Permintaan27.5
Theta-0.024
Nilai Intrinsik25.11
Volum0
Vega0.0158
Nilai Masa-25.11
Buka Faedah5
Rho0.0209
Delta / Theta-40.0475
TNL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|40.00P
Delta-0.0409
Imp Vol1.0417
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-25.11
Volum0
Vega0.0169
Nilai Masa25.11
Buka Faedah0
Rho-0.0025
Delta / Theta1.4872
|
|
65.11 |
Harga @ Okt. 19, 2026 16:54 GMT |
| 2.17 |
0% |
1.2 |
2.55 |
0 |
67.50 |
0 |
0% |
3.4 |
5.2 |
0 |
TNL Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolTNL|20261120|67.50C
Delta0.3958
Imp Vol0.3674
Bidaan1.2
Gamma0.0542
Teoretikal1.88
Permintaan2.55
Theta-0.0427
Nilai Intrinsik-2.39
Volum0
Vega0.0742
Nilai Masa4.56
Buka Faedah18
Rho0.0198
Delta / Theta-9.2737
TNL Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|67.50P
Delta-0.5946
Imp Vol0.3876
Bidaan3.4
Gamma0.0517
Teoretikal4.3
Permintaan5.2
Theta-0.0445
Nilai Intrinsik2.39
Volum0
Vega0.0746
Nilai Masa-2.39
Buka Faedah6
Rho-0.032
Delta / Theta13.3751
|
| 1.19 |
0% |
0.9 |
2.25 |
0 |
70.00 |
5 |
0% |
4.7 |
7.3 |
0 |
TNL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolTNL|20261120|70.00C
Delta0.3122
Imp Vol0.4333
Bidaan0.9
Gamma0.0422
Teoretikal1.58
Permintaan2.25
Theta-0.0462
Nilai Intrinsik-4.89
Volum0
Vega0.0682
Nilai Masa6.08
Buka Faedah271
Rho0.0155
Delta / Theta-6.7539
TNL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolTNL|20261120|70.00P
Delta-0.7144
Imp Vol0.3818
Bidaan4.7
Gamma0.046
Teoretikal6
Permintaan7.3
Theta-0.0381
Nilai Intrinsik4.89
Volum0
Vega0.0653
Nilai Masa0.11
Buka Faedah15
Rho-0.0371
Delta / Theta18.7721
|
| 0.85 |
0% |
0.45 |
1.05 |
1 |
72.50 |
0 |
0% |
7.5 |
9.4 |
0 |
TNL Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTNL|20261120|72.50C
Delta0.192
Imp Vol0.3861
Bidaan0.45
Gamma0.0366
Teoretikal0.75
Permintaan1.05
Theta-0.0318
Nilai Intrinsik-7.39
Volum1
Vega0.0527
Nilai Masa8.24
Buka Faedah21
Rho0.01
Delta / Theta-6.0338
TNL Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20261120|72.50P
Delta-0.758
Imp Vol0.4632
Bidaan7.5
Gamma0.0348
Teoretikal8.45
Permintaan9.4
Theta-0.0423
Nilai Intrinsik7.39
Volum0
Vega0.0599
Nilai Masa-7.39
Buka Faedah0
Rho-0.0399
Delta / Theta17.9277
|