| 0 |
0% |
19.7 |
22.1 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|47.50C
Delta0.9135
Imp Vol1.3344
Bidaan19.7
Gamma0.0081
Teoretikal20.9
Permintaan22.1
Theta-0.0881
Nilai Intrinsik19.57
Volum0
Vega0.0228
Nilai Masa-19.57
Buka Faedah0
Rho0.0145
Delta / Theta-10.3651
TNL Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|47.50P
Delta-0.0517
Imp Vol1.0802
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.049
Nilai Intrinsik-19.57
Volum0
Vega0.0154
Nilai Masa19.57
Buka Faedah0
Rho-0.0017
Delta / Theta1.0551
|
| 0 |
0% |
16.7 |
19.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|50.00C
Delta0.9169
Imp Vol1.0972
Bidaan16.7
Gamma0.0095
Teoretikal18.2
Permintaan19.7
Theta-0.0702
Nilai Intrinsik17.07
Volum0
Vega0.0221
Nilai Masa-17.07
Buka Faedah1
Rho0.0154
Delta / Theta-13.0595
TNL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|50.00P
Delta-0.0582
Imp Vol0.9508
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-17.07
Volum0
Vega0.017
Nilai Masa17.07
Buka Faedah1
Rho-0.0019
Delta / Theta1.2287
|
| 0 |
0% |
12 |
14.5 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
TNL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|55.00C
Delta0.8888
Imp Vol0.8406
Bidaan12
Gamma0.0154
Teoretikal13.25
Permintaan14.5
Theta-0.067
Nilai Intrinsik12.07
Volum0
Vega0.0274
Nilai Masa-12.07
Buka Faedah0
Rho0.0168
Delta / Theta-13.26
TNL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|55.00P
Delta-0.088
Imp Vol0.7495
Bidaan0
Gamma0.0146
Teoretikal0.48
Permintaan0.95
Theta-0.0512
Nilai Intrinsik-12.07
Volum0
Vega0.0233
Nilai Masa12.07
Buka Faedah1,056
Rho-0.0028
Delta / Theta1.7172
|
|
67.07 |
Harga @ Sep. 01, 2026 16:24 GMT |
| 0 |
0% |
1.25 |
2.7 |
0 |
67.50 |
0 |
0% |
0.7 |
3.6 |
0 |
TNL Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|67.50C
Delta0.5185
Imp Vol0.3352
Bidaan1.25
Gamma0.0815
Teoretikal1.98
Permintaan2.7
Theta-0.0571
Nilai Intrinsik-0.43
Volum0
Vega0.058
Nilai Masa0.43
Buka Faedah0
Rho0.0138
Delta / Theta-9.0742
TNL Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|67.50P
Delta-0.479
Imp Vol0.3755
Bidaan0.7
Gamma0.0727
Teoretikal2.15
Permintaan3.6
Theta-0.0638
Nilai Intrinsik0.43
Volum0
Vega0.058
Nilai Masa-0.43
Buka Faedah2
Rho-0.0141
Delta / Theta7.5105
|
| 0 |
0% |
0.2 |
1.8 |
0 |
70.00 |
2.42 |
0% |
2.55 |
4.6 |
0 |
TNL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|70.00C
Delta0.3246
Imp Vol0.3359
Bidaan0.2
Gamma0.0734
Teoretikal1
Permintaan1.8
Theta-0.0518
Nilai Intrinsik-2.93
Volum0
Vega0.0524
Nilai Masa2.93
Buka Faedah0
Rho0.009
Delta / Theta-6.2725
TNL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolTNL|20260918|70.00P
Delta-0.6605
Imp Vol0.3618
Bidaan2.55
Gamma0.0693
Teoretikal3.57
Permintaan4.6
Theta-0.0563
Nilai Intrinsik2.93
Volum0
Vega0.0533
Nilai Masa-0.51
Buka Faedah3
Rho-0.0189
Delta / Theta11.7407
|
| 0.62 |
0% |
0.1 |
1.05 |
0 |
72.50 |
0 |
0% |
4.3 |
7.2 |
0 |
TNL Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolTNL|20260918|72.50C
Delta0.1987
Imp Vol0.3696
Bidaan0.1
Gamma0.0517
Teoretikal0.58
Permintaan1.05
Theta-0.0442
Nilai Intrinsik-5.43
Volum0
Vega0.0406
Nilai Masa6.05
Buka Faedah12
Rho0.0056
Delta / Theta-4.4993
TNL Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|72.50P
Delta-0.7644
Imp Vol0.4256
Bidaan4.3
Gamma0.0495
Teoretikal5.75
Permintaan7.2
Theta-0.0554
Nilai Intrinsik5.43
Volum0
Vega0.0447
Nilai Masa-5.43
Buka Faedah0
Rho-0.0217
Delta / Theta13.8009
|