| 0 |
0% |
18.7 |
21.4 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|47.50C
Delta0.9494
Imp Vol1.0831
Bidaan18.7
Gamma0.0068
Teoretikal20.05
Permintaan21.4
Theta-0.0478
Nilai Intrinsik19.72
Volum0
Vega0.0144
Nilai Masa-19.72
Buka Faedah0
Rho0.0134
Delta / Theta-19.8829
TNL Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|47.50P
Delta-0.0524
Imp Vol1.1017
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-19.72
Volum0
Vega0.0151
Nilai Masa19.72
Buka Faedah0
Rho-0.0016
Delta / Theta1.0113
|
| 0 |
0% |
16.2 |
19.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
TNL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|50.00C
Delta0.9207
Imp Vol1.0867
Bidaan16.2
Gamma0.0096
Teoretikal17.8
Permintaan19.4
Theta-0.0688
Nilai Intrinsik17.22
Volum0
Vega0.0206
Nilai Masa-17.22
Buka Faedah1
Rho0.0145
Delta / Theta-13.3754
TNL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|50.00P
Delta-0.0591
Imp Vol0.9681
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-17.22
Volum0
Vega0.0166
Nilai Masa17.22
Buka Faedah1
Rho-0.0018
Delta / Theta1.1804
|
| 0 |
0% |
11.5 |
13.7 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
TNL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|55.00C
Delta0.9194
Imp Vol0.7207
Bidaan11.5
Gamma0.0146
Teoretikal12.6
Permintaan13.7
Theta-0.0463
Nilai Intrinsik12.22
Volum0
Vega0.0208
Nilai Masa-12.22
Buka Faedah0
Rho0.016
Delta / Theta-19.8752
TNL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|55.00P
Delta-0.0897
Imp Vol0.7594
Bidaan0
Gamma0.0152
Teoretikal0.48
Permintaan0.95
Theta-0.054
Nilai Intrinsik-12.22
Volum0
Vega0.0228
Nilai Masa12.22
Buka Faedah1,056
Rho-0.0026
Delta / Theta1.6604
|
|
67.22 |
Harga @ Sep. 02, 2026 20:50 GMT |
| 0 |
0% |
0.25 |
2.9 |
0 |
67.50 |
0 |
0% |
1.05 |
3.7 |
0 |
TNL Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|67.50C
Delta0.4864
Imp Vol0.3043
Bidaan0.25
Gamma0.093
Teoretikal1.58
Permintaan2.9
Theta-0.0533
Nilai Intrinsik-0.28
Volum0
Vega0.056
Nilai Masa0.28
Buka Faedah0
Rho0.0123
Delta / Theta-9.1311
TNL Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|67.50P
Delta-0.5025
Imp Vol0.3977
Bidaan1.05
Gamma0.0712
Teoretikal2.38
Permintaan3.7
Theta-0.0694
Nilai Intrinsik0.28
Volum0
Vega0.0561
Nilai Masa-0.28
Buka Faedah2
Rho-0.0139
Delta / Theta7.2413
|
| 0 |
0% |
0.25 |
1.45 |
0 |
70.00 |
0 |
0% |
2.85 |
4.7 |
0 |
TNL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|70.00C
Delta0.2947
Imp Vol0.3369
Bidaan0.25
Gamma0.0727
Teoretikal0.85
Permintaan1.45
Theta-0.051
Nilai Intrinsik-2.78
Volum0
Vega0.0485
Nilai Masa2.78
Buka Faedah0
Rho0.0077
Delta / Theta-5.7725
TNL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|70.00P
Delta-0.6863
Imp Vol0.3677
Bidaan2.85
Gamma0.0684
Teoretikal3.78
Permintaan4.7
Theta-0.0568
Nilai Intrinsik2.78
Volum0
Vega0.0498
Nilai Masa-2.78
Buka Faedah3
Rho-0.0183
Delta / Theta12.0853
|
| 0.3 |
20% |
0.05 |
0.75 |
5 |
72.50 |
0 |
0% |
4.7 |
7.2 |
0 |
TNL Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolTNL|20260918|72.50C
Delta0.1596
Imp Vol0.3498
Bidaan0.05
Gamma0.0493
Teoretikal0.4
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-5.28
Volum5
Vega0.0342
Nilai Masa5.58
Buka Faedah16
Rho0.0042
Delta / Theta-4.2728
TNL Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNL|20260918|72.50P
Delta-0.7894
Imp Vol0.4241
Bidaan4.7
Gamma0.0483
Teoretikal5.95
Permintaan7.2
Theta-0.0531
Nilai Intrinsik5.28
Volum0
Vega0.0405
Nilai Masa-5.28
Buka Faedah0
Rho-0.0208
Delta / Theta14.8758
|