Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 151.00 | 151.00 | 153.00 | 147.50 | 0.89K | -0.33% |
Mei 06, 2024 | 151.50 | 152.00 | 155.00 | 149.00 | 1.07K | 0.00% |
Mei 03, 2024 | 151.50 | 153.50 | 157.00 | 150.50 | 0.81K | -0.98% |
Mei 02, 2024 | 153.00 | 150.50 | 153.50 | 147.50 | 0.73K | 1.32% |
Apr. 30, 2024 | 151.00 | 146.00 | 153.50 | 143.00 | 1.29K | 3.78% |
Apr. 29, 2024 | 145.50 | 143.50 | 149.00 | 143.00 | 0.84K | 2.46% |
Apr. 26, 2024 | 142.00 | 146.50 | 148.00 | 142.00 | 0.91K | -2.41% |
Apr. 25, 2024 | 145.50 | 148.00 | 149.00 | 145.00 | 0.68K | -3.96% |
Apr. 24, 2024 | 151.50 | 148.50 | 151.50 | 147.50 | 1.11K | 3.06% |
Apr. 23, 2024 | 147.00 | 147.50 | 150.00 | 145.50 | 0.86K | 1.38% |
Apr. 22, 2024 | 145.00 | 152.00 | 153.50 | 144.00 | 1.56K | -4.92% |
Apr. 19, 2024 | 152.50 | 155.00 | 156.50 | 146.50 | 3.49K | 0.99% |
Mei 07, 2024 | 151.00 | 151.00 | 153.00 | 147.50 | 0.89K | -0.33% |
Mei 06, 2024 | 151.50 | 152.00 | 155.00 | 149.00 | 1.07K | 0.00% |
Mei 03, 2024 | 151.50 | 153.50 | 157.00 | 150.50 | 0.81K | -0.98% |
Mei 02, 2024 | 153.00 | 150.50 | 153.50 | 147.50 | 0.73K | 1.32% |
Apr. 30, 2024 | 151.00 | 146.00 | 153.50 | 143.00 | 1.29K | 3.78% |
Apr. 29, 2024 | 145.50 | 143.50 | 149.00 | 143.00 | 0.84K | 2.46% |
Apr. 26, 2024 | 142.00 | 146.50 | 148.00 | 142.00 | 0.91K | -2.41% |
Apr. 25, 2024 | 145.50 | 148.00 | 149.00 | 145.00 | 0.68K | -3.96% |
Apr. 24, 2024 | 151.50 | 148.50 | 151.50 | 147.50 | 1.11K | 3.06% |
Apr. 23, 2024 | 147.00 | 147.50 | 150.00 | 145.50 | 0.86K | 1.38% |
Apr. 22, 2024 | 145.00 | 152.00 | 153.50 | 144.00 | 1.56K | -4.92% |
Apr. 19, 2024 | 152.50 | 155.00 | 156.50 | 146.50 | 3.49K | -6.15% |
Apr. 18, 2024 | 162.50 | 161.00 | 167.00 | 158.50 | 2.66K | -0.06% |
Apr. 17, 2024 | 162.60 | 153.00 | 163.00 | 153.00 | 0.47K | 6.97% |
Apr. 16, 2024 | 152.00 | 158.00 | 158.00 | 149.50 | 1.61K | -4.70% |
Apr. 15, 2024 | 159.50 | 163.50 | 165.00 | 158.50 | 2.08K | -4.20% |
Apr. 12, 2024 | 166.50 | 160.00 | 167.50 | 155.50 | 3.05K | 4.72% |
Apr. 11, 2024 | 159.00 | 151.00 | 163.00 | 150.00 | 9.73K | 7.07% |
Tertinggi: 167.50 | Terendah: 142.00 | Perbezaan: 25.50 | Purata: 151.20 | Prbhn. %: 1.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan