Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Mac 07, 2025 | 106.00 | 108.50 | 109.00 | 106.00 | 0.07K | -2.30% |
| Mac 06, 2025 | 108.50 | 109.00 | 112.00 | 108.50 | 0.14K | -1.81% |
| Mac 05, 2025 | 110.50 | 106.50 | 113.00 | 106.00 | 0.23K | 4.25% |
| Mac 04, 2025 | 106.00 | 107.50 | 109.00 | 106.00 | 0.10K | -2.30% |
| Mac 03, 2025 | 108.50 | 107.50 | 109.50 | 106.00 | 0.22K | -2.25% |
| Feb. 27, 2025 | 111.00 | 115.50 | 116.00 | 109.50 | 1.08K | -2.63% |
| Feb. 26, 2025 | 114.00 | 106.50 | 114.00 | 106.50 | 1.05K | 9.62% |
| Feb. 25, 2025 | 104.00 | 105.50 | 105.50 | 103.00 | 0.07K | -1.89% |
| Feb. 24, 2025 | 106.00 | 105.50 | 106.50 | 105.50 | 0.04K | -0.47% |
| Feb. 21, 2025 | 106.50 | 107.00 | 107.00 | 106.00 | 0.03K | 0.00% |
| Feb. 20, 2025 | 106.50 | 107.50 | 107.50 | 106.00 | 0.04K | -0.11% |
| Feb. 19, 2025 | 106.62 | 106.50 | 109.00 | 106.50 | 0.02K | 1.54% |
| Feb. 18, 2025 | 105.00 | 105.50 | 106.00 | 105.00 | 0.03K | -0.94% |
| Feb. 17, 2025 | 106.00 | 105.00 | 106.00 | 105.00 | 0.02K | 0.95% |
| Feb. 14, 2025 | 105.00 | 105.00 | 105.50 | 104.50 | 0.03K | -0.94% |
| Feb. 13, 2025 | 106.00 | 105.00 | 106.00 | 105.00 | 0.03K | 1.44% |
| Feb. 12, 2025 | 104.50 | 105.50 | 105.50 | 104.50 | 0.02K | -0.48% |
| Feb. 11, 2025 | 105.00 | 106.50 | 107.50 | 104.50 | 0.08K | -0.47% |
| Feb. 10, 2025 | 105.50 | 107.00 | 107.50 | 105.50 | 0.05K | -1.40% |
| Feb. 07, 2025 | 107.00 | 106.50 | 107.00 | 106.00 | 0.02K | 0.94% |
| Tertinggi: 116.00 | Terendah: 103.00 | Perbezaan: 13.00 | Purata: 106.91 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan