0 |
0% |
31 |
35.8 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
WH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|40.00C
Delta0.9846
Imp Vol1.5255
Bidaan31
Gamma0.0017
Teoretikal33.4
Permintaan35.8
Theta-0.0307
Nilai Intrinsik33.25
Volum0
Vega0.0053
Nilai Masa-33.25
Buka Faedah0
Rho0.0145
Delta / Theta-32.0748
WH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-33.25
Volum0
Vega0
Nilai Masa33.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
WH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|45.00C
Delta0.9776
Imp Vol1.3177
Bidaan26
Gamma0.0027
Teoretikal28.45
Permintaan30.9
Theta-0.0372
Nilai Intrinsik28.25
Volum0
Vega0.0074
Nilai Masa-28.25
Buka Faedah0
Rho0.0165
Delta / Theta-26.3129
WH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-28.25
Volum0
Vega0
Nilai Masa28.25
Buka Faedah0
Rho0
Delta / Theta0
|
26.01 |
0% |
21.2 |
26 |
0 |
50.00 |
1.05 |
0% |
0 |
0.05 |
0 |
WH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 26.01
Prbhn.: 0%
SimbolWH|20240517|50.00C
Delta0.959
Imp Vol1.1997
Bidaan21.2
Gamma0.005
Teoretikal23.6
Permintaan26
Theta-0.056
Nilai Intrinsik23.25
Volum0
Vega0.0124
Nilai Masa2.76
Buka Faedah0
Rho0.0179
Delta / Theta-17.114
WH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.25
Volum0
Vega0
Nilai Masa24.3
Buka Faedah241
Rho0
Delta / Theta0
|
|
73.25 |
Harga @ Mei 03, 2024 20:53 GMT |
1.25 |
0% |
0.55 |
0.75 |
0 |
75.00 |
1.65 |
0% |
1.5 |
2.45 |
0 |
WH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolWH|20240517|75.00C
Delta0.3155
Imp Vol0.2274
Bidaan0.55
Gamma0.1089
Teoretikal0.65
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-1.75
Volum0
Vega0.051
Nilai Masa3
Buka Faedah87
Rho0.0086
Delta / Theta-7.273
WH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolWH|20240517|75.00P
Delta-0.7761
Imp Vol0.1548
Bidaan1.5
Gamma0.1381
Teoretikal1.98
Permintaan2.45
Theta-0.0199
Nilai Intrinsik1.75
Volum0
Vega0.0425
Nilai Masa-0.1
Buka Faedah56
Rho-0.0148
Delta / Theta38.9197
|
0.5 |
0% |
0 |
1 |
0 |
80.00 |
3.7 |
0% |
4.5 |
9.4 |
0 |
WH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWH|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa7.25
Buka Faedah229
Rho0
Delta / Theta0
WH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolWH|20240517|80.00P
Delta-0.8926
Imp Vol0.3566
Bidaan4.5
Gamma0.037
Teoretikal6.95
Permintaan9.4
Theta-0.0294
Nilai Intrinsik6.75
Volum0
Vega0.0263
Nilai Masa-3.05
Buka Faedah0
Rho-0.0165
Delta / Theta30.3763
|
0.05 |
0% |
0.05 |
0.2 |
0 |
85.00 |
9.2 |
0% |
9.5 |
14.4 |
0 |
WH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWH|20240517|85.00C
Delta0.0488
Imp Vol0.443
Bidaan0.05
Gamma0.0159
Teoretikal0.13
Permintaan0.2
Theta-0.0232
Nilai Intrinsik-11.75
Volum0
Vega0.0145
Nilai Masa11.8
Buka Faedah60
Rho0.0013
Delta / Theta-2.0973
WH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolWH|20240517|85.00P
Delta-0.9208
Imp Vol0.5253
Bidaan9.5
Gamma0.02
Teoretikal11.95
Permintaan14.4
Theta-0.0349
Nilai Intrinsik11.75
Volum0
Vega0.021
Nilai Masa-2.55
Buka Faedah0
Rho-0.0174
Delta / Theta26.3726
|