0 |
0% |
23.1 |
26 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WSFS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|22.50C
Delta0.9431
Imp Vol3.5133
Bidaan23.1
Gamma0.0045
Teoretikal24.55
Permintaan26
Theta-0.1625
Nilai Intrinsik23.76
Volum0
Vega0.0083
Nilai Masa-23.76
Buka Faedah0
Rho0.0046
Delta / Theta-5.8031
WSFS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.76
Volum0
Vega0
Nilai Masa23.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WSFS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|25.00C
Delta0.9351
Imp Vol3.0774
Bidaan20.6
Gamma0.0056
Teoretikal22.05
Permintaan23.5
Theta-0.1583
Nilai Intrinsik21.26
Volum0
Vega0.0092
Nilai Masa-21.26
Buka Faedah0
Rho0.0052
Delta / Theta-5.9085
WSFS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.26
Volum0
Vega0
Nilai Masa21.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
WSFS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|30.00C
Delta0.912
Imp Vol2.3635
Bidaan15.7
Gamma0.0093
Teoretikal17.1
Permintaan18.5
Theta-0.154
Nilai Intrinsik16.26
Volum0
Vega0.0116
Nilai Masa-16.26
Buka Faedah0
Rho0.0062
Delta / Theta-5.9214
WSFS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.26
Volum0
Vega0
Nilai Masa16.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.26 |
Harga @ Mei 08, 2024 21:14 GMT |
0 |
0% |
0 |
0.85 |
0 |
50.00 |
0 |
0% |
3.3 |
6.2 |
0 |
WSFS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
WSFS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|50.00P
Delta-0.7031
Imp Vol0.822
Bidaan3.3
Gamma0.0581
Teoretikal4.75
Permintaan6.2
Theta-0.1112
Nilai Intrinsik3.74
Volum0
Vega0.0251
Nilai Masa-3.74
Buka Faedah0
Rho-0.0074
Delta / Theta6.3198
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
8.3 |
11.3 |
0 |
WSFS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
WSFS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|55.00P
Delta-0.775
Imp Vol1.2841
Bidaan8.3
Gamma0.0323
Teoretikal9.8
Permintaan11.3
Theta-0.1511
Nilai Intrinsik8.74
Volum0
Vega0.0218
Nilai Masa-8.74
Buka Faedah0
Rho-0.0087
Delta / Theta5.1295
|
0.15 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
13.3 |
16.1 |
0 |
WSFS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWSFS|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.74
Volum0
Vega0
Nilai Masa13.89
Buka Faedah1
Rho0
Delta / Theta0
WSFS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240517|60.00P
Delta-0.8205
Imp Vol1.5884
Bidaan13.3
Gamma0.0228
Teoretikal14.7
Permintaan16.1
Theta-0.163
Nilai Intrinsik13.74
Volum0
Vega0.019
Nilai Masa-13.74
Buka Faedah0
Rho-0.0096
Delta / Theta5.0342
|