| 0 |
0% |
39.9 |
43.2 |
0 |
140.00 |
0 |
0% |
0 |
0.4 |
0 |
WEX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00C
Delta1
Imp Vol1.2571
Bidaan39.9
Gamma0
Teoretikal42.01
Permintaan43.2
Theta-0.0157
Nilai Intrinsik40.95
Volum0
Vega0
Nilai Masa-40.95
Buka Faedah0
Rho0.0038
Delta / Theta-63.8388
WEX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00P
Delta-0.0212
Imp Vol2.5545
Bidaan0
Gamma0.0021
Teoretikal0.2
Permintaan0.4
Theta-0.6188
Nilai Intrinsik-40.95
Volum0
Vega0.0048
Nilai Masa40.95
Buka Faedah3
Rho-0.0001
Delta / Theta0.0343
|
| 0 |
0% |
34.9 |
38.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00C
Delta0.9978
Imp Vol1.5433
Bidaan34.9
Gamma0.0005
Teoretikal37.02
Permintaan38.2
Theta-0.0654
Nilai Intrinsik35.95
Volum0
Vega0.0006
Nilai Masa-35.95
Buka Faedah0
Rho0.004
Delta / Theta-15.2645
WEX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00P
Delta-0.074
Imp Vol3.1867
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-2.1259
Nilai Intrinsik-35.95
Volum0
Vega0.0134
Nilai Masa35.95
Buka Faedah3
Rho-0.0004
Delta / Theta0.0348
|
| 0 |
0% |
30.1 |
32.9 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00C
Delta0.9976
Imp Vol1.3242
Bidaan30.1
Gamma0.0006
Teoretikal32.02
Permintaan32.9
Theta-0.0625
Nilai Intrinsik30.95
Volum0
Vega0.0007
Nilai Masa-30.95
Buka Faedah3
Rho0.0041
Delta / Theta-15.9616
WEX Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00P
Delta-0.0827
Imp Vol2.8139
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-2.0417
Nilai Intrinsik-30.95
Volum0
Vega0.0145
Nilai Masa30.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.0405
|
|
180.95 |
Harga @ Okt. 15, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
185.00 |
0 |
0% |
2.85 |
5 |
0 |
WEX Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|185.00C
Delta0.3159
Imp Vol0.6274
Bidaan0
Gamma0.0595
Teoretikal1.2
Permintaan2.4
Theta-1.0688
Nilai Intrinsik-4.05
Volum0
Vega0.0339
Nilai Masa4.05
Buka Faedah0
Rho0.0015
Delta / Theta-0.2956
WEX Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|185.00P
Delta-0.7101
Imp Vol0.5485
Bidaan2.85
Gamma0.0656
Teoretikal3.93
Permintaan5
Theta-0.8822
Nilai Intrinsik4.05
Volum0
Vega0.0326
Nilai Masa-4.05
Buka Faedah0
Rho-0.003
Delta / Theta0.8049
|
| 0 |
0% |
0 |
0.1 |
0 |
190.00 |
0 |
0% |
7.2 |
10.1 |
0 |
WEX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00C
Delta0.0311
Imp Vol0.4371
Bidaan0
Gamma0.0168
Teoretikal0.05
Permintaan0.1
Theta-0.1465
Nilai Intrinsik-9.05
Volum0
Vega0.0067
Nilai Masa9.05
Buka Faedah7
Rho0.0002
Delta / Theta-0.2122
WEX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00P
Delta-0.837
Imp Vol0.819
Bidaan7.2
Gamma0.0316
Teoretikal8.65
Permintaan10.1
Theta-0.9472
Nilai Intrinsik9.05
Volum0
Vega0.0235
Nilai Masa-9.05
Buka Faedah3
Rho-0.0035
Delta / Theta0.8836
|
| 0 |
0% |
0 |
0.75 |
0 |
195.00 |
0 |
0% |
12.4 |
15.1 |
0 |
WEX Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00C
Delta0.0899
Imp Vol0.9636
Bidaan0
Gamma0.0177
Teoretikal0.38
Permintaan0.75
Theta-0.7466
Nilai Intrinsik-14.05
Volum0
Vega0.0155
Nilai Masa14.05
Buka Faedah1
Rho0.0004
Delta / Theta-0.1204
WEX Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00P
Delta-0.8625
Imp Vol1.1745
Bidaan12.4
Gamma0.0197
Teoretikal13.75
Permintaan15.1
Theta-1.2156
Nilai Intrinsik14.05
Volum0
Vega0.0209
Nilai Masa-14.05
Buka Faedah0
Rho-0.0037
Delta / Theta0.7095
|