0 |
0% |
72 |
76.4 |
0 |
105.00 |
0 |
0% |
0 |
0.2 |
0 |
WEX Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEX|20240719|105.00C
Delta0.94
Imp Vol1.8299
Bidaan72
Gamma0.0017
Teoretikal76.4
Permintaan76.4
Theta-0.2612
Nilai Intrinsik73.99
Volum0
Vega0.046
Nilai Masa-73.99
Buka Faedah0
Rho0.0428
Delta / Theta-3.5983
WEX Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEX|20240719|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-73.99
Volum0
Vega0
Nilai Masa73.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67 |
71.4 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
WEX Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEX|20240719|110.00C
Delta0.9357
Imp Vol1.6968
Bidaan67
Gamma0.0019
Teoretikal71.4
Permintaan71.4
Theta-0.2565
Nilai Intrinsik68.99
Volum0
Vega0.0486
Nilai Masa-68.99
Buka Faedah0
Rho0.0447
Delta / Theta-3.6479
WEX Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEX|20240719|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.99
Volum0
Vega0
Nilai Masa68.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62 |
66.4 |
0 |
115.00 |
0 |
0% |
0 |
0.25 |
0 |
WEX Beli 115.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEX|20240719|115.00C
Delta0.931
Imp Vol1.5692
Bidaan62
Gamma0.0022
Teoretikal66.4
Permintaan66.4
Theta-0.2514
Nilai Intrinsik63.99
Volum0
Vega0.0513
Nilai Masa-63.99
Buka Faedah0
Rho0.0467
Delta / Theta-3.7026
WEX Jual 115.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEX|20240719|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-63.99
Volum0
Vega0
Nilai Masa63.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
178.99 |
Harga @ Jul. 02, 2024 21:07 GMT |
2.1 |
0% |
3.5 |
4.4 |
0 |
180.00 |
1.97 |
0% |
1.7 |
6 |
0 |
WEX Beli 180.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolWEX|20240719|180.00C
Delta0.4906
Imp Vol0.2738
Bidaan3.5
Gamma0.0377
Teoretikal3.95
Permintaan4.4
Theta-0.1363
Nilai Intrinsik-1.01
Volum0
Vega0.1541
Nilai Masa3.11
Buka Faedah20
Rho0.0391
Delta / Theta-3.5985
WEX Jual 180.00
Tamat: Jul. 19, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolWEX|20240719|180.00P
Delta-0.5221
Imp Vol0.2283
Bidaan1.7
Gamma0.0482
Teoretikal3.85
Permintaan6
Theta-0.0916
Nilai Intrinsik1.01
Volum0
Vega0.1535
Nilai Masa0.96
Buka Faedah2
Rho-0.0365
Delta / Theta5.6983
|
1.15 |
0% |
0.8 |
4.8 |
0 |
185.00 |
16.5 |
0% |
4.7 |
9 |
0 |
WEX Beli 185.00
Tamat: Jul. 19, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolWEX|20240719|185.00C
Delta0.345
Imp Vol0.3262
Bidaan0.8
Gamma0.0292
Teoretikal2.8
Permintaan4.8
Theta-0.1451
Nilai Intrinsik-6.01
Volum0
Vega0.1423
Nilai Masa7.16
Buka Faedah1
Rho0.0275
Delta / Theta-2.3773
WEX Jual 185.00
Tamat: Jul. 19, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolWEX|20240719|185.00P
Delta-0.7596
Imp Vol0.208
Bidaan4.7
Gamma0.04
Teoretikal6.85
Permintaan9
Theta-0.0591
Nilai Intrinsik6.01
Volum0
Vega0.119
Nilai Masa10.49
Buka Faedah1
Rho-0.0435
Delta / Theta12.8453
|
0.6 |
0% |
0 |
4.8 |
4 |
190.00 |
0 |
0% |
8.6 |
13.5 |
0 |
WEX Beli 190.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWEX|20240719|190.00C
Delta0.1343
Imp Vol0.2343
Bidaan0
Gamma0.0239
Teoretikal0.6
Permintaan4.8
Theta-0.061
Nilai Intrinsik-11.01
Volum4
Vega0.0836
Nilai Masa11.61
Buka Faedah3
Rho0.0109
Delta / Theta-2.2013
WEX Jual 190.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEX|20240719|190.00P
Delta-0.9552
Imp Vol0.1879
Bidaan8.6
Gamma0.0137
Teoretikal11.05
Permintaan13.5
Theta-0.0119
Nilai Intrinsik11.01
Volum0
Vega0.0331
Nilai Masa-11.01
Buka Faedah0
Rho-0.0203
Delta / Theta79.9496
|