| 0 |
0% |
39.8 |
42.6 |
0 |
140.00 |
0 |
0% |
0 |
0.4 |
0 |
WEX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00C
Delta0.9989
Imp Vol1.6615
Bidaan39.8
Gamma0.0002
Teoretikal41.95
Permintaan42.6
Theta-0.0445
Nilai Intrinsik41.76
Volum0
Vega0.0004
Nilai Masa-41.76
Buka Faedah0
Rho0.0038
Delta / Theta-22.4432
WEX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00P
Delta-0.0212
Imp Vol2.5517
Bidaan0
Gamma0.0021
Teoretikal0.2
Permintaan0.4
Theta-0.6185
Nilai Intrinsik-41.76
Volum0
Vega0.0049
Nilai Masa41.76
Buka Faedah3
Rho-0.0001
Delta / Theta0.0343
|
| 0 |
0% |
34.8 |
37.5 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00C
Delta0.9988
Imp Vol1.4409
Bidaan34.8
Gamma0.0003
Teoretikal36.95
Permintaan37.5
Theta-0.0419
Nilai Intrinsik36.76
Volum0
Vega0.0004
Nilai Masa-36.76
Buka Faedah0
Rho0.004
Delta / Theta-23.8501
WEX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00P
Delta-0.0741
Imp Vol3.1831
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-2.1249
Nilai Intrinsik-36.76
Volum0
Vega0.0134
Nilai Masa36.76
Buka Faedah3
Rho-0.0004
Delta / Theta0.0349
|
| 0 |
0% |
30.1 |
32.9 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00C
Delta0.9988
Imp Vol1.2278
Bidaan30.1
Gamma0.0003
Teoretikal31.95
Permintaan32.9
Theta-0.0392
Nilai Intrinsik31.76
Volum0
Vega0.0004
Nilai Masa-31.76
Buka Faedah3
Rho0.0041
Delta / Theta-25.4478
WEX Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00P
Delta-0.0828
Imp Vol2.8102
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-2.0406
Nilai Intrinsik-31.76
Volum0
Vega0.0145
Nilai Masa31.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.0406
|
|
181.76 |
Harga @ Okt. 15, 2026 18:39 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
185.00 |
0 |
0% |
2.85 |
5 |
0 |
WEX Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|185.00C
Delta0.3201
Imp Vol0.6555
Bidaan0
Gamma0.0573
Teoretikal1.28
Permintaan2.55
Theta-1.1223
Nilai Intrinsik-3.24
Volum0
Vega0.0341
Nilai Masa3.24
Buka Faedah0
Rho0.0016
Delta / Theta-0.2852
WEX Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|185.00P
Delta-0.7198
Imp Vol0.5341
Bidaan2.85
Gamma0.0663
Teoretikal3.93
Permintaan5
Theta-0.8444
Nilai Intrinsik3.24
Volum0
Vega0.0321
Nilai Masa-3.24
Buka Faedah0
Rho-0.0031
Delta / Theta0.8524
|
| 0 |
0% |
0 |
0.15 |
0 |
190.00 |
0 |
0% |
7.2 |
10.2 |
0 |
WEX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00C
Delta0.0414
Imp Vol0.4733
Bidaan0
Gamma0.0196
Teoretikal0.08
Permintaan0.15
Theta-0.2004
Nilai Intrinsik-8.24
Volum0
Vega0.0084
Nilai Masa8.24
Buka Faedah7
Rho0.0002
Delta / Theta-0.2064
WEX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00P
Delta-0.8396
Imp Vol0.817
Bidaan7.2
Gamma0.0314
Teoretikal8.7
Permintaan10.2
Theta-0.9344
Nilai Intrinsik8.24
Volum0
Vega0.0232
Nilai Masa-8.24
Buka Faedah3
Rho-0.0034
Delta / Theta0.8985
|
| 0 |
0% |
0 |
0.75 |
0 |
195.00 |
0 |
0% |
12.4 |
15.2 |
0 |
WEX Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00C
Delta0.0897
Imp Vol0.9673
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.7476
Nilai Intrinsik-13.24
Volum0
Vega0.0154
Nilai Masa13.24
Buka Faedah1
Rho0.0004
Delta / Theta-0.1199
WEX Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00P
Delta-0.8644
Imp Vol1.1715
Bidaan12.4
Gamma0.0195
Teoretikal13.8
Permintaan15.2
Theta-1.2004
Nilai Intrinsik13.24
Volum0
Vega0.0207
Nilai Masa-13.24
Buka Faedah0
Rho-0.0037
Delta / Theta0.7201
|