| 0 |
0% |
43.8 |
47.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00C
Delta0
Imp Vol0
Bidaan43.8
Gamma0
Teoretikal0
Permintaan47.8
Theta0
Nilai Intrinsik45.56
Volum0
Vega0
Nilai Masa-45.56
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00P
Delta-0.0593
Imp Vol0.9305
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0824
Nilai Intrinsik-45.56
Volum0
Vega0.0484
Nilai Masa45.56
Buka Faedah0
Rho-0.0069
Delta / Theta0.72
|
| 0 |
0% |
38.9 |
42.8 |
0 |
110.00 |
0.45 |
0% |
0 |
2.15 |
0 |
WEX Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|110.00C
Delta0
Imp Vol0
Bidaan38.9
Gamma0
Teoretikal0
Permintaan42.8
Theta0
Nilai Intrinsik40.56
Volum0
Vega0
Nilai Masa-40.56
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWEX|20260618|110.00P
Delta-0.0657
Imp Vol0.8337
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.15
Theta-0.0798
Nilai Intrinsik-40.56
Volum0
Vega0.0524
Nilai Masa41.01
Buka Faedah5
Rho-0.0075
Delta / Theta0.8231
|
| 0 |
0% |
34 |
37 |
0 |
115.00 |
0.18 |
0% |
0.05 |
0.6 |
0 |
WEX Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|115.00C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik35.56
Volum0
Vega0
Nilai Masa-35.56
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolWEX|20260618|115.00P
Delta-0.0335
Imp Vol0.5698
Bidaan0.05
Gamma0.0032
Teoretikal0.33
Permintaan0.6
Theta-0.0317
Nilai Intrinsik-35.56
Volum0
Vega0.0305
Nilai Masa35.74
Buka Faedah26
Rho-0.0037
Delta / Theta1.0562
|
|
150.56 |
Harga @ Mei 22, 2026 21:05 GMT |
| 3.6 |
20% |
2.95 |
6.3 |
1 |
155.00 |
0 |
0% |
7.1 |
10.5 |
0 |
WEX Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 3.6
Prbhn.: 20%
SimbolWEX|20260618|155.00C
Delta0.3996
Imp Vol0.3247
Bidaan2.95
Gamma0.029
Teoretikal3.6
Permintaan6.3
Theta-0.1007
Nilai Intrinsik-4.44
Volum1
Vega0.1582
Nilai Masa8.04
Buka Faedah12
Rho0.0418
Delta / Theta-3.966
WEX Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|155.00P
Delta-0.579
Imp Vol0.396
Bidaan7.1
Gamma0.0243
Teoretikal8.8
Permintaan10.5
Theta-0.1095
Nilai Intrinsik4.44
Volum0
Vega0.16
Nilai Masa-4.44
Buka Faedah2
Rho-0.0581
Delta / Theta5.2876
|
| 2.2 |
0% |
1.4 |
4.4 |
1 |
160.00 |
0 |
0% |
10.6 |
13.9 |
0 |
WEX Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolWEX|20260618|160.00C
Delta0.2749
Imp Vol0.3323
Bidaan1.4
Gamma0.0245
Teoretikal2.2
Permintaan4.4
Theta-0.088
Nilai Intrinsik-9.44
Volum1
Vega0.1366
Nilai Masa11.64
Buka Faedah6
Rho0.029
Delta / Theta-3.1251
WEX Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|160.00P
Delta-0.6883
Imp Vol0.4014
Bidaan10.6
Gamma0.0218
Teoretikal12.25
Permintaan13.9
Theta-0.0986
Nilai Intrinsik9.44
Volum0
Vega0.1445
Nilai Masa-9.44
Buka Faedah1
Rho-0.0651
Delta / Theta6.9793
|
| 1.06 |
0% |
0.35 |
3.7 |
1 |
165.00 |
0 |
0% |
15 |
18 |
0 |
WEX Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolWEX|20260618|165.00C
Delta0.1612
Imp Vol0.3165
Bidaan0.35
Gamma0.0189
Teoretikal1.06
Permintaan3.7
Theta-0.061
Nilai Intrinsik-14.44
Volum1
Vega0.1001
Nilai Masa15.5
Buka Faedah3
Rho0.0172
Delta / Theta-2.6424
WEX Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|165.00P
Delta-0.7619
Imp Vol0.434
Bidaan15
Gamma0.0177
Teoretikal16.5
Permintaan18
Theta-0.0922
Nilai Intrinsik14.44
Volum0
Vega0.1263
Nilai Masa-14.44
Buka Faedah0
Rho-0.0688
Delta / Theta8.2618
|