| 0 |
0% |
109.8 |
112.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|80.00C
Delta0.9995
Imp Vol1.7847
Bidaan109.8
Gamma0
Teoretikal112.02
Permintaan112.5
Theta-0.0137
Nilai Intrinsik109.95
Volum0
Vega0.0006
Nilai Masa-109.95
Buka Faedah0
Rho0.0197
Delta / Theta-72.8517
WEX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|80.00P
Delta-0.0242
Imp Vol3.2446
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3084
Nilai Intrinsik-109.95
Volum0
Vega0.0171
Nilai Masa109.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.0784
|
| 0 |
0% |
104.8 |
107.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|85.00C
Delta0.9997
Imp Vol1.5716
Bidaan104.8
Gamma0
Teoretikal107.02
Permintaan107.8
Theta-0.0114
Nilai Intrinsik104.95
Volum0
Vega0.0003
Nilai Masa-104.95
Buka Faedah0
Rho0.0209
Delta / Theta-87.6233
WEX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|85.00P
Delta-0.0259
Imp Vol3.0425
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3058
Nilai Intrinsik-104.95
Volum0
Vega0.0181
Nilai Masa104.95
Buka Faedah1
Rho-0.0014
Delta / Theta0.0846
|
| 0 |
0% |
99.8 |
102.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|90.00C
Delta0.9993
Imp Vol1.5704
Bidaan99.8
Gamma0.0001
Teoretikal102.03
Permintaan102.9
Theta-0.0153
Nilai Intrinsik99.95
Volum0
Vega0.0007
Nilai Masa-99.95
Buka Faedah0
Rho0.0221
Delta / Theta-65.4724
WEX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|90.00P
Delta-0.0276
Imp Vol2.8521
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.3029
Nilai Intrinsik-99.95
Volum0
Vega0.0192
Nilai Masa99.95
Buka Faedah1
Rho-0.0015
Delta / Theta0.0912
|
|
189.95 |
Harga @ Ogos 12, 2026 20:09 GMT |
| 3.25 |
0% |
3.7 |
6 |
0 |
190.00 |
0 |
0% |
2.5 |
3.6 |
0 |
WEX Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolWEX|20260821|190.00C
Delta0.5994
Imp Vol0.3094
Bidaan3.7
Gamma0.0414
Teoretikal4.85
Permintaan6
Theta-0.2112
Nilai Intrinsik-0.05
Volum0
Vega0.1165
Nilai Masa3.3
Buka Faedah14
Rho0.0272
Delta / Theta-2.8381
WEX Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|190.00P
Delta-0.4078
Imp Vol0.3353
Bidaan2.5
Gamma0.0385
Teoretikal3.05
Permintaan3.6
Theta-0.2108
Nilai Intrinsik0.05
Volum0
Vega0.117
Nilai Masa-0.05
Buka Faedah4
Rho-0.0176
Delta / Theta1.9342
|
| 0 |
0% |
1.15 |
3.3 |
0 |
195.00 |
0 |
0% |
4.8 |
7.1 |
0 |
WEX Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|195.00C
Delta0.3789
Imp Vol0.2872
Bidaan1.15
Gamma0.044
Teoretikal2.22
Permintaan3.3
Theta-0.19
Nilai Intrinsik-5.05
Volum0
Vega0.1147
Nilai Masa5.05
Buka Faedah4
Rho0.0174
Delta / Theta-1.9947
WEX Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|195.00P
Delta-0.5957
Imp Vol0.3583
Bidaan4.8
Gamma0.036
Teoretikal5.95
Permintaan7.1
Theta-0.2224
Nilai Intrinsik5.05
Volum0
Vega0.1167
Nilai Masa-5.05
Buka Faedah0
Rho-0.0246
Delta / Theta2.6788
|
| 0 |
0% |
0.4 |
1.7 |
0 |
200.00 |
0 |
0% |
8.4 |
11.4 |
0 |
WEX Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|200.00C
Delta0.2072
Imp Vol0.305
Bidaan0.4
Gamma0.0311
Teoretikal1.05
Permintaan1.7
Theta-0.1499
Nilai Intrinsik-10.05
Volum0
Vega0.0862
Nilai Masa10.05
Buka Faedah26
Rho0.0095
Delta / Theta-1.3822
WEX Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|200.00P
Delta-0.7283
Imp Vol0.4053
Bidaan8.4
Gamma0.0273
Teoretikal9.9
Permintaan11.4
Theta-0.2132
Nilai Intrinsik10.05
Volum0
Vega0.0999
Nilai Masa-10.05
Buka Faedah0
Rho-0.0289
Delta / Theta3.4151
|