| 0 |
0% |
38.9 |
41.7 |
0 |
140.00 |
0 |
0% |
0 |
0.4 |
0 |
WEX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00C
Delta1
Imp Vol1.219
Bidaan38.9
Gamma0
Teoretikal40.48
Permintaan41.7
Theta-0.0157
Nilai Intrinsik40.21
Volum0
Vega0
Nilai Masa-40.21
Buka Faedah0
Rho0.0038
Delta / Theta-63.851
WEX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00P
Delta-0.0219
Imp Vol2.4871
Bidaan0
Gamma0.0022
Teoretikal0.2
Permintaan0.4
Theta-0.6138
Nilai Intrinsik-40.21
Volum0
Vega0.0049
Nilai Masa40.21
Buka Faedah3
Rho-0.0001
Delta / Theta0.0357
|
| 0 |
0% |
33.9 |
36.7 |
0 |
145.00 |
0 |
0% |
0 |
0.95 |
0 |
WEX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00C
Delta0.9978
Imp Vol1.4919
Bidaan33.9
Gamma0.0005
Teoretikal35.49
Permintaan36.7
Theta-0.0651
Nilai Intrinsik35.21
Volum0
Vega0.0007
Nilai Masa-35.21
Buka Faedah0
Rho0.004
Delta / Theta-15.3366
WEX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00P
Delta-0.0452
Imp Vol2.5716
Bidaan0
Gamma0.0039
Teoretikal0.47
Permintaan0.95
Theta-1.1541
Nilai Intrinsik-35.21
Volum0
Vega0.009
Nilai Masa35.21
Buka Faedah3
Rho-0.0002
Delta / Theta0.0391
|
| 0 |
0% |
28.9 |
31.6 |
0 |
150.00 |
0 |
0% |
0 |
0.95 |
0 |
WEX Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00C
Delta0.9975
Imp Vol1.2724
Bidaan28.9
Gamma0.0006
Teoretikal30.49
Permintaan31.6
Theta-0.0622
Nilai Intrinsik30.21
Volum0
Vega0.0007
Nilai Masa-30.21
Buka Faedah3
Rho0.0041
Delta / Theta-16.048
WEX Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00P
Delta-0.0511
Imp Vol2.2431
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-1.1107
Nilai Intrinsik-30.21
Volum0
Vega0.0099
Nilai Masa30.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.046
|
|
180.21 |
Harga @ Okt. 15, 2026 16:39 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
185.00 |
0 |
0% |
4.1 |
6.4 |
0 |
WEX Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|185.00C
Delta0.1494
Imp Vol0.4494
Bidaan0
Gamma0.0548
Teoretikal0.32
Permintaan0.65
Theta-0.4966
Nilai Intrinsik-4.79
Volum0
Vega0.022
Nilai Masa4.79
Buka Faedah0
Rho0.0007
Delta / Theta-0.301
WEX Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|185.00P
Delta-0.7765
Imp Vol0.6093
Bidaan4.1
Gamma0.052
Teoretikal5.25
Permintaan6.4
Theta-0.8471
Nilai Intrinsik4.79
Volum0
Vega0.0282
Nilai Masa-4.79
Buka Faedah0
Rho-0.0032
Delta / Theta0.9167
|
| 0 |
0% |
0 |
0.1 |
0 |
190.00 |
0 |
0% |
8.8 |
11.3 |
0 |
WEX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00C
Delta0.0275
Imp Vol0.5079
Bidaan0
Gamma0.0132
Teoretikal0.05
Permintaan0.1
Theta-0.1522
Nilai Intrinsik-9.79
Volum0
Vega0.006
Nilai Masa9.79
Buka Faedah7
Rho0.0001
Delta / Theta-0.1804
WEX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00P
Delta-0.8682
Imp Vol0.8624
Bidaan8.8
Gamma0.0263
Teoretikal10.05
Permintaan11.3
Theta-0.8563
Nilai Intrinsik9.79
Volum0
Vega0.0202
Nilai Masa-9.79
Buka Faedah3
Rho-0.0035
Delta / Theta1.0139
|
| 0 |
0% |
0 |
0.75 |
0 |
195.00 |
0 |
0% |
13.3 |
16.1 |
0 |
WEX Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00C
Delta0.0842
Imp Vol1.0522
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.7697
Nilai Intrinsik-14.79
Volum0
Vega0.0146
Nilai Masa14.79
Buka Faedah1
Rho0.0004
Delta / Theta-0.1094
WEX Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00P
Delta-0.949
Imp Vol0.8939
Bidaan13.3
Gamma0.0125
Teoretikal14.7
Permintaan16.1
Theta-0.4288
Nilai Intrinsik14.79
Volum0
Vega0.0099
Nilai Masa-14.79
Buka Faedah0
Rho-0.0033
Delta / Theta2.2133
|