| 0 |
0% |
82.6 |
86.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|75.00C
Delta0
Imp Vol0
Bidaan82.6
Gamma0
Teoretikal0
Permintaan86.1
Theta0
Nilai Intrinsik84.15
Volum0
Vega0
Nilai Masa-84.15
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|75.00P
Delta-0.0481
Imp Vol1.9583
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.1532
Nilai Intrinsik-84.15
Volum0
Vega0.0441
Nilai Masa84.15
Buka Faedah0
Rho-0.0069
Delta / Theta0.3137
|
| 0 |
0% |
77.7 |
81.1 |
0 |
80.00 |
0 |
0% |
0 |
1.75 |
0 |
WEX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|80.00C
Delta0
Imp Vol0
Bidaan77.7
Gamma0
Teoretikal0
Permintaan81.1
Theta0
Nilai Intrinsik79.15
Volum0
Vega0
Nilai Masa-79.15
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|80.00P
Delta-0.046
Imp Vol1.7255
Bidaan0
Gamma0.0013
Teoretikal1.75
Permintaan1.75
Theta-0.1304
Nilai Intrinsik-79.15
Volum0
Vega0.0426
Nilai Masa79.15
Buka Faedah0
Rho-0.0065
Delta / Theta0.3532
|
| 0 |
0% |
72.7 |
76.1 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
WEX Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|85.00C
Delta0
Imp Vol0
Bidaan72.7
Gamma0
Teoretikal0
Permintaan76.1
Theta0
Nilai Intrinsik74.15
Volum0
Vega0
Nilai Masa-74.15
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|85.00P
Delta-0.0498
Imp Vol1.5962
Bidaan0
Gamma0.0015
Teoretikal1.75
Permintaan1.75
Theta-0.1284
Nilai Intrinsik-74.15
Volum0
Vega0.0454
Nilai Masa74.15
Buka Faedah0
Rho-0.0069
Delta / Theta0.388
|
|
159.15 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 8.46 |
0% |
6.1 |
9.5 |
0 |
160.00 |
0 |
0% |
6.6 |
10 |
0 |
WEX Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 8.46
Prbhn.: 0%
SimbolWEX|20260220|160.00C
Delta0.5183
Imp Vol0.4526
Bidaan6.1
Gamma0.02
Teoretikal7.8
Permintaan9.5
Theta-0.1495
Nilai Intrinsik-0.85
Volum0
Vega0.1757
Nilai Masa9.31
Buka Faedah3
Rho0.0573
Delta / Theta-3.4673
WEX Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|160.00P
Delta-0.4833
Imp Vol0.4602
Bidaan6.6
Gamma0.0197
Teoretikal8.3
Permintaan10
Theta-0.1372
Nilai Intrinsik0.85
Volum0
Vega0.1757
Nilai Masa-0.85
Buka Faedah0
Rho-0.0553
Delta / Theta3.5231
|
| 4.3 |
0% |
3.9 |
7.1 |
0 |
165.00 |
0 |
0% |
9.4 |
12.3 |
0 |
WEX Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolWEX|20260220|165.00C
Delta0.4175
Imp Vol0.4406
Bidaan3.9
Gamma0.0201
Teoretikal5.5
Permintaan7.1
Theta-0.1415
Nilai Intrinsik-5.85
Volum0
Vega0.1721
Nilai Masa10.15
Buka Faedah8
Rho0.0468
Delta / Theta-2.9497
WEX Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|165.00P
Delta-0.5859
Imp Vol0.4397
Bidaan9.4
Gamma0.0202
Teoretikal10.85
Permintaan12.3
Theta-0.1263
Nilai Intrinsik5.85
Volum0
Vega0.1717
Nilai Masa-5.85
Buka Faedah0
Rho-0.0651
Delta / Theta4.6379
|
| 2.99 |
0% |
2.1 |
5.2 |
0 |
170.00 |
15.1 |
0% |
12.6 |
15.7 |
0 |
WEX Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolWEX|20260220|170.00C
Delta0.3184
Imp Vol0.4263
Bidaan2.1
Gamma0.019
Teoretikal3.65
Permintaan5.2
Theta-0.1245
Nilai Intrinsik-10.85
Volum0
Vega0.1574
Nilai Masa13.84
Buka Faedah26
Rho0.0361
Delta / Theta-2.5576
WEX Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolWEX|20260220|170.00P
Delta-0.682
Imp Vol0.4344
Bidaan12.6
Gamma0.0188
Teoretikal14.15
Permintaan15.7
Theta-0.1124
Nilai Intrinsik10.85
Volum0
Vega0.157
Nilai Masa4.25
Buka Faedah1
Rho-0.0721
Delta / Theta6.0689
|