| 0 |
0% |
54.1 |
57.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|85.00C
Delta0
Imp Vol0
Bidaan54.1
Gamma0
Teoretikal0
Permintaan57.8
Theta0
Nilai Intrinsik56.09
Volum0
Vega0
Nilai Masa-56.09
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|85.00P
Delta-0.0475
Imp Vol1.5699
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.1384
Nilai Intrinsik-56.09
Volum0
Vega0.0301
Nilai Masa56.09
Buka Faedah0
Rho-0.0034
Delta / Theta0.343
|
| 0 |
0% |
49.1 |
52.8 |
0 |
90.00 |
0 |
0% |
0 |
1.15 |
0 |
WEX Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|90.00C
Delta0
Imp Vol0
Bidaan49.1
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik51.09
Volum0
Vega0
Nilai Masa-51.09
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|90.00P
Delta-0.0347
Imp Vol1.2435
Bidaan0
Gamma0.002
Teoretikal0.57
Permintaan1.15
Theta-0.085
Nilai Intrinsik-51.09
Volum0
Vega0.0234
Nilai Masa51.09
Buka Faedah0
Rho-0.0024
Delta / Theta0.4086
|
| 0 |
0% |
44.2 |
47.9 |
0 |
95.00 |
0 |
0% |
0 |
1.95 |
0 |
WEX Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|95.00C
Delta0
Imp Vol0
Bidaan44.2
Gamma0
Teoretikal0
Permintaan47.9
Theta0
Nilai Intrinsik46.09
Volum0
Vega0
Nilai Masa-46.09
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|95.00P
Delta-0.0543
Imp Vol1.2519
Bidaan0
Gamma0.0029
Teoretikal0.98
Permintaan1.95
Theta-0.1226
Nilai Intrinsik-46.09
Volum0
Vega0.0335
Nilai Masa46.09
Buka Faedah1
Rho-0.0037
Delta / Theta0.4426
|
|
141.09 |
Harga @ Jun. 30, 2026 21:05 GMT |
| 0 |
0% |
1.15 |
4.9 |
0 |
145.00 |
0 |
0% |
5.5 |
8.5 |
0 |
WEX Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|145.00C
Delta0.3916
Imp Vol0.3763
Bidaan1.15
Gamma0.0335
Teoretikal3.03
Permintaan4.9
Theta-0.1346
Nilai Intrinsik-3.91
Volum0
Vega0.117
Nilai Masa3.91
Buka Faedah1
Rho0.0243
Delta / Theta-2.9085
WEX Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|145.00P
Delta-0.6027
Imp Vol0.4006
Bidaan5.5
Gamma0.0318
Teoretikal7
Permintaan8.5
Theta-0.1308
Nilai Intrinsik3.91
Volum0
Vega0.1173
Nilai Masa-3.91
Buka Faedah1
Rho-0.0349
Delta / Theta4.6084
|
| 1.5 |
0% |
0.8 |
3 |
12 |
150.00 |
0 |
0% |
9.1 |
12.4 |
0 |
WEX Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolWEX|20260717|150.00C
Delta0.2635
Imp Vol0.4078
Bidaan0.8
Gamma0.0263
Teoretikal1.9
Permintaan3
Theta-0.1228
Nilai Intrinsik-8.91
Volum12
Vega0.0994
Nilai Masa10.41
Buka Faedah23
Rho0.0164
Delta / Theta-2.146
WEX Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|150.00P
Delta-0.7316
Imp Vol0.4232
Bidaan9.1
Gamma0.0258
Teoretikal10.75
Permintaan12.4
Theta-0.1161
Nilai Intrinsik8.91
Volum0
Vega0.1002
Nilai Masa-8.91
Buka Faedah9
Rho-0.04
Delta / Theta6.2989
|
| 0 |
0% |
0.35 |
1.1 |
0 |
155.00 |
0 |
0% |
13.8 |
16.3 |
0 |
WEX Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|155.00C
Delta0.1323
Imp Vol0.3703
Bidaan0.35
Gamma0.019
Teoretikal0.73
Permintaan1.1
Theta-0.0728
Nilai Intrinsik-13.91
Volum0
Vega0.0652
Nilai Masa13.91
Buka Faedah2
Rho0.0084
Delta / Theta-1.8174
WEX Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|155.00P
Delta-0.8187
Imp Vol0.4543
Bidaan13.8
Gamma0.0193
Teoretikal15.05
Permintaan16.3
Theta-0.098
Nilai Intrinsik13.91
Volum0
Vega0.08
Nilai Masa-13.91
Buka Faedah0
Rho-0.0417
Delta / Theta8.3578
|