| 0 |
0% |
92.8 |
95.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|100.00C
Delta0.9999
Imp Vol0.9102
Bidaan92.8
Gamma0
Teoretikal94.9
Permintaan95.8
Theta-0.0104
Nilai Intrinsik95.08
Volum0
Vega0.0002
Nilai Masa-95.08
Buka Faedah0
Rho0.041
Delta / Theta-95.9778
WEX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|100.00P
Delta-0.0306
Imp Vol1.9706
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1789
Nilai Intrinsik-95.08
Volum0
Vega0.0273
Nilai Masa95.08
Buka Faedah0
Rho-0.0027
Delta / Theta0.1712
|
| 0 |
0% |
87.9 |
91 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|105.00C
Delta0.9996
Imp Vol0.9267
Bidaan87.9
Gamma0
Teoretikal89.91
Permintaan91
Theta-0.012
Nilai Intrinsik90.08
Volum0
Vega0.0005
Nilai Masa-90.08
Buka Faedah0
Rho0.0431
Delta / Theta-83.4292
WEX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|105.00P
Delta-0.0327
Imp Vol1.8449
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1767
Nilai Intrinsik-90.08
Volum0
Vega0.0289
Nilai Masa90.08
Buka Faedah0
Rho-0.0028
Delta / Theta0.185
|
| 0 |
0% |
82.9 |
86 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|110.00C
Delta0.9994
Imp Vol0.8979
Bidaan82.9
Gamma0.0001
Teoretikal84.92
Permintaan86
Theta-0.0134
Nilai Intrinsik85.08
Volum0
Vega0.0008
Nilai Masa-85.08
Buka Faedah0
Rho0.0451
Delta / Theta-74.4705
WEX Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|110.00P
Delta-0.0349
Imp Vol1.7247
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1745
Nilai Intrinsik-85.08
Volum0
Vega0.0305
Nilai Masa85.08
Buka Faedah0
Rho-0.003
Delta / Theta0.2003
|
|
195.08 |
Harga @ Sep. 03, 2026 20:09 GMT |
| 2.47 |
0% |
1.55 |
3.8 |
1 |
200.00 |
0 |
0% |
7.2 |
8.6 |
0 |
WEX Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolWEX|20260918|200.00C
Delta0.3497
Imp Vol0.2976
Bidaan1.55
Gamma0.0315
Teoretikal2.68
Permintaan3.8
Theta-0.1515
Nilai Intrinsik-4.92
Volum1
Vega0.1462
Nilai Masa7.39
Buka Faedah14
Rho0.0269
Delta / Theta-2.308
WEX Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|200.00P
Delta-0.6451
Imp Vol0.3138
Bidaan7.2
Gamma0.0303
Teoretikal7.9
Permintaan8.6
Theta-0.1429
Nilai Intrinsik4.92
Volum0
Vega0.1468
Nilai Masa-4.92
Buka Faedah1
Rho-0.0438
Delta / Theta4.5132
|
| 0 |
0% |
0 |
1.4 |
0 |
210.00 |
0 |
0% |
15.3 |
17.6 |
0 |
WEX Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|210.00C
Delta0.1213
Imp Vol0.304
Bidaan0
Gamma0.0168
Teoretikal0.7
Permintaan1.4
Theta-0.0829
Nilai Intrinsik-14.92
Volum0
Vega0.0796
Nilai Masa14.92
Buka Faedah15
Rho0.0094
Delta / Theta-1.4629
WEX Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|210.00P
Delta-0.8234
Imp Vol0.3843
Bidaan15.3
Gamma0.0174
Teoretikal16.45
Permintaan17.6
Theta-0.1186
Nilai Intrinsik14.92
Volum0
Vega0.102
Nilai Masa-14.92
Buka Faedah0
Rho-0.0499
Delta / Theta6.9443
|
| 0 |
0% |
0 |
1.75 |
0 |
220.00 |
0 |
0% |
24.5 |
27.3 |
0 |
WEX Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|220.00C
Delta0.1052
Imp Vol0.4574
Bidaan0
Gamma0.0101
Teoretikal0.88
Permintaan1.75
Theta-0.1116
Nilai Intrinsik-24.92
Volum0
Vega0.0719
Nilai Masa24.92
Buka Faedah1
Rho0.0081
Delta / Theta-0.943
WEX Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260918|220.00P
Delta-0.9003
Imp Vol0.4577
Bidaan24.5
Gamma0.0099
Teoretikal25.9
Permintaan27.3
Theta-0.093
Nilai Intrinsik24.92
Volum0
Vega0.0686
Nilai Masa-24.92
Buka Faedah0
Rho-0.0484
Delta / Theta9.6826
|