| 0 |
0% |
80.2 |
83.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|75.00C
Delta0
Imp Vol0
Bidaan80.2
Gamma0
Teoretikal0
Permintaan83.2
Theta0
Nilai Intrinsik82.46
Volum0
Vega0
Nilai Masa-82.46
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|75.00P
Delta-0.0491
Imp Vol2.0914
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.1779
Nilai Intrinsik-82.46
Volum0
Vega0.041
Nilai Masa82.46
Buka Faedah0
Rho-0.006
Delta / Theta0.2763
|
| 0 |
0% |
75.3 |
78.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|80.00C
Delta0
Imp Vol0
Bidaan75.3
Gamma0
Teoretikal0
Permintaan78.2
Theta0
Nilai Intrinsik77.46
Volum0
Vega0
Nilai Masa-77.46
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|80.00P
Delta-0.0532
Imp Vol1.9361
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.1754
Nilai Intrinsik-77.46
Volum0
Vega0.0437
Nilai Masa77.46
Buka Faedah0
Rho-0.0064
Delta / Theta0.3035
|
| 0 |
0% |
70.3 |
73.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|85.00C
Delta0
Imp Vol0
Bidaan70.3
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik72.46
Volum0
Vega0
Nilai Masa-72.46
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|85.00P
Delta-0.0576
Imp Vol1.7902
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1726
Nilai Intrinsik-72.46
Volum0
Vega0.0465
Nilai Masa72.46
Buka Faedah0
Rho-0.0068
Delta / Theta0.3339
|
|
157.46 |
Harga @ Jan. 27, 2026 20:09 GMT |
| 8.46 |
0% |
4.6 |
7.1 |
0 |
160.00 |
0 |
0% |
7.9 |
10.3 |
0 |
WEX Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 8.46
Prbhn.: 0%
SimbolWEX|20260220|160.00C
Delta0.4687
Imp Vol0.4291
Bidaan4.6
Gamma0.023
Teoretikal5.85
Permintaan7.1
Theta-0.1502
Nilai Intrinsik-2.54
Volum0
Vega0.1604
Nilai Masa11
Buka Faedah3
Rho0.0446
Delta / Theta-3.1213
WEX Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|160.00P
Delta-0.5246
Imp Vol0.4846
Bidaan7.9
Gamma0.0221
Teoretikal9.1
Permintaan10.3
Theta-0.1544
Nilai Intrinsik2.54
Volum0
Vega0.1605
Nilai Masa-2.54
Buka Faedah0
Rho-0.0501
Delta / Theta3.397
|
| 3.8 |
0% |
2.7 |
4.8 |
1 |
165.00 |
0 |
0% |
11.3 |
13.9 |
0 |
WEX Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolWEX|20260220|165.00C
Delta0.3546
Imp Vol0.416
Bidaan2.7
Gamma0.0222
Teoretikal3.8
Permintaan4.8
Theta-0.1353
Nilai Intrinsik-7.54
Volum1
Vega0.1501
Nilai Masa11.34
Buka Faedah8
Rho0.0342
Delta / Theta-2.6216
WEX Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|165.00P
Delta-0.6136
Imp Vol0.5105
Bidaan11.3
Gamma0.0187
Teoretikal12.6
Permintaan13.9
Theta-0.1552
Nilai Intrinsik7.54
Volum0
Vega0.1542
Nilai Masa-7.54
Buka Faedah0
Rho-0.058
Delta / Theta3.9541
|
| 2.99 |
0% |
0.95 |
4.4 |
0 |
170.00 |
15.1 |
0% |
14.2 |
17.2 |
0 |
WEX Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolWEX|20260220|170.00C
Delta0.2663
Imp Vol0.4322
Bidaan0.95
Gamma0.0188
Teoretikal2.67
Permintaan4.4
Theta-0.1232
Nilai Intrinsik-12.54
Volum0
Vega0.1324
Nilai Masa15.53
Buka Faedah26
Rho0.0258
Delta / Theta-2.1619
WEX Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolWEX|20260220|170.00P
Delta-0.7124
Imp Vol0.4809
Bidaan14.2
Gamma0.0178
Teoretikal15.7
Permintaan17.2
Theta-0.1279
Nilai Intrinsik12.54
Volum0
Vega0.1372
Nilai Masa2.56
Buka Faedah1
Rho-0.0636
Delta / Theta5.5715
|