| 0 |
0% |
49.5 |
52.9 |
0 |
105.00 |
0.01 |
0% |
0 |
1.35 |
0 |
WEX Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260320|105.00C
Delta0.994
Imp Vol0.7361
Bidaan49.5
Gamma0.0007
Teoretikal51.2
Permintaan52.9
Theta-0.0224
Nilai Intrinsik50.67
Volum0
Vega0.0059
Nilai Masa-50.67
Buka Faedah0
Rho0.0512
Delta / Theta-44.4131
WEX Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWEX|20260320|105.00P
Delta-0.0624
Imp Vol1.2847
Bidaan0
Gamma0.0028
Teoretikal1.35
Permintaan1.35
Theta-0.1507
Nilai Intrinsik-50.67
Volum0
Vega0.0425
Nilai Masa50.68
Buka Faedah1
Rho-0.0051
Delta / Theta0.4137
|
| 0 |
0% |
44.3 |
47.9 |
0 |
110.00 |
0 |
0% |
0 |
2.2 |
0 |
WEX Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260320|110.00C
Delta0
Imp Vol0
Bidaan44.3
Gamma0
Teoretikal0
Permintaan47.9
Theta0
Nilai Intrinsik45.67
Volum0
Vega0
Nilai Masa-45.67
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260320|110.00P
Delta-0.0907
Imp Vol1.3286
Bidaan0
Gamma0.0036
Teoretikal2.2
Permintaan2.2
Theta-0.2073
Nilai Intrinsik-45.67
Volum0
Vega0.0566
Nilai Masa45.67
Buka Faedah0
Rho-0.0074
Delta / Theta0.4376
|
| 0 |
0% |
39.6 |
43 |
0 |
115.00 |
0 |
0% |
0 |
2.3 |
0 |
WEX Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260320|115.00C
Delta0.9844
Imp Vol0.6628
Bidaan39.6
Gamma0.0017
Teoretikal41.3
Permintaan43
Theta-0.0361
Nilai Intrinsik40.67
Volum0
Vega0.0135
Nilai Masa-40.67
Buka Faedah0
Rho0.0553
Delta / Theta-27.2524
WEX Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260320|115.00P
Delta-0.1021
Imp Vol1.2157
Bidaan0
Gamma0.0042
Teoretikal2.3
Permintaan2.3
Theta-0.2067
Nilai Intrinsik-40.67
Volum0
Vega0.0617
Nilai Masa40.67
Buka Faedah0
Rho-0.0083
Delta / Theta0.4939
|
|
155.67 |
Harga @ Mac 02, 2026 20:09 GMT |
| 3.02 |
92.36% |
1.9 |
4.7 |
3 |
160.00 |
4.47 |
0% |
5.4 |
8.4 |
0 |
WEX Beli 160.00
Tamat: Mac 20, 2026
Akhir: 3.02
Prbhn.: 92.36%
SimbolWEX|20260320|160.00C
Delta0.388
Imp Vol0.3332
Bidaan1.9
Gamma0.0332
Teoretikal3.02
Permintaan4.7
Theta-0.1285
Nilai Intrinsik-4.33
Volum3
Vega0.1327
Nilai Masa7.35
Buka Faedah9
Rho0.0284
Delta / Theta-3.0187
WEX Jual 160.00
Tamat: Mac 20, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolWEX|20260320|160.00P
Delta-0.6124
Imp Vol0.3405
Bidaan5.4
Gamma0.0327
Teoretikal6.9
Permintaan8.4
Theta-0.1171
Nilai Intrinsik4.33
Volum0
Vega0.1325
Nilai Masa0.14
Buka Faedah2
Rho-0.0406
Delta / Theta5.2304
|
| 2.2 |
0% |
1.2 |
2.4 |
10 |
165.00 |
0 |
0% |
8.8 |
12 |
0 |
WEX Beli 165.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolWEX|20260320|165.00C
Delta0.2773
Imp Vol0.3876
Bidaan1.2
Gamma0.025
Teoretikal2.2
Permintaan2.4
Theta-0.129
Nilai Intrinsik-9.33
Volum10
Vega0.116
Nilai Masa11.53
Buka Faedah12
Rho0.0202
Delta / Theta-2.1494
WEX Jual 165.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260320|165.00P
Delta-0.7628
Imp Vol0.3345
Bidaan8.8
Gamma0.0271
Teoretikal10.4
Permintaan12
Theta-0.0898
Nilai Intrinsik9.33
Volum0
Vega0.1066
Nilai Masa-9.33
Buka Faedah0
Rho-0.0458
Delta / Theta8.4947
|
| 0.8 |
0% |
0 |
2.85 |
0 |
170.00 |
9.15 |
0% |
12.9 |
16.1 |
0 |
WEX Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolWEX|20260320|170.00C
Delta0.2632
Imp Vol0.5474
Bidaan0
Gamma0.0172
Teoretikal2.85
Permintaan2.85
Theta-0.1757
Nilai Intrinsik-14.33
Volum0
Vega0.113
Nilai Masa15.13
Buka Faedah6
Rho0.0188
Delta / Theta-1.4978
WEX Jual 170.00
Tamat: Mac 20, 2026
Akhir: 9.15
Prbhn.: 0%
SimbolWEX|20260320|170.00P
Delta-0.883
Imp Vol0.3212
Bidaan12.9
Gamma0.0182
Teoretikal14.5
Permintaan16.1
Theta-0.0513
Nilai Intrinsik14.33
Volum0
Vega0.0674
Nilai Masa-5.18
Buka Faedah4
Rho-0.0439
Delta / Theta17.2178
|