| 0 |
0% |
41 |
44.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|85.00C
Delta0.9961
Imp Vol0.5606
Bidaan41
Gamma0.0006
Teoretikal42.8
Permintaan44.6
Theta-0.0124
Nilai Intrinsik42.53
Volum0
Vega0.0041
Nilai Masa-42.53
Buka Faedah0
Rho0.0669
Delta / Theta-80.5416
WEX Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|85.00P
Delta-0.0601
Imp Vol1.0281
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0752
Nilai Intrinsik-42.53
Volum0
Vega0.0429
Nilai Masa42.53
Buka Faedah0
Rho-0.0064
Delta / Theta0.7991
|
| 0 |
0% |
36 |
39.7 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
WEX Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|90.00C
Delta0.9911
Imp Vol0.5432
Bidaan36
Gamma0.0012
Teoretikal37.85
Permintaan39.7
Theta-0.0169
Nilai Intrinsik37.53
Volum0
Vega0.0086
Nilai Masa-37.53
Buka Faedah0
Rho0.0704
Delta / Theta-58.7169
WEX Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|90.00P
Delta-0.0593
Imp Vol0.8662
Bidaan0
Gamma0.0038
Teoretikal0.88
Permintaan1.75
Theta-0.0626
Nilai Intrinsik-37.53
Volum0
Vega0.0424
Nilai Masa37.53
Buka Faedah0
Rho-0.0062
Delta / Theta0.9475
|
| 0 |
0% |
31.1 |
34.1 |
0 |
95.00 |
1.15 |
0% |
0 |
2.3 |
0 |
WEX Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|95.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik32.53
Volum0
Vega0
Nilai Masa-32.53
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolWEX|20260717|95.00P
Delta-0.0791
Imp Vol0.813
Bidaan0
Gamma0.005
Teoretikal1.15
Permintaan2.3
Theta-0.0732
Nilai Intrinsik-32.53
Volum0
Vega0.053
Nilai Masa33.68
Buka Faedah1
Rho-0.0083
Delta / Theta1.08
|
|
127.53 |
Harga @ Jun. 19, 2026 21:05 GMT |
| 4.75 |
0% |
4.1 |
5.3 |
3 |
130.00 |
7.6 |
1.74% |
5.9 |
8.9 |
1 |
WEX Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolWEX|20260717|130.00C
Delta0.4635
Imp Vol0.3935
Bidaan4.1
Gamma0.0281
Teoretikal4.7
Permintaan5.3
Theta-0.1023
Nilai Intrinsik-2.47
Volum3
Vega0.1428
Nilai Masa7.22
Buka Faedah1
Rho0.0432
Delta / Theta-4.5312
WEX Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 1.74%
SimbolWEX|20260717|130.00P
Delta-0.5316
Imp Vol0.4336
Bidaan5.9
Gamma0.0257
Teoretikal7.4
Permintaan8.9
Theta-0.1006
Nilai Intrinsik2.47
Volum1
Vega0.1428
Nilai Masa5.13
Buka Faedah1
Rho-0.0496
Delta / Theta5.2854
|
| 0 |
0% |
2.25 |
3.8 |
0 |
135.00 |
0 |
0% |
9.1 |
12.2 |
0 |
WEX Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|135.00C
Delta0.3365
Imp Vol0.4008
Bidaan2.25
Gamma0.0253
Teoretikal3.03
Permintaan3.8
Theta-0.0946
Nilai Intrinsik-7.47
Volum0
Vega0.1312
Nilai Masa7.47
Buka Faedah1
Rho0.0317
Delta / Theta-3.5568
WEX Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260717|135.00P
Delta-0.6503
Imp Vol0.4381
Bidaan9.1
Gamma0.0237
Teoretikal10.65
Permintaan12.2
Theta-0.0931
Nilai Intrinsik7.47
Volum0
Vega0.1329
Nilai Masa-7.47
Buka Faedah4
Rho-0.0587
Delta / Theta6.9875
|
| 2.33 |
0% |
1.2 |
2.75 |
0 |
140.00 |
13 |
0% |
13.2 |
16.1 |
0 |
WEX Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolWEX|20260717|140.00C
Delta0.238
Imp Vol0.4158
Bidaan1.2
Gamma0.0207
Teoretikal1.98
Permintaan2.75
Theta-0.0826
Nilai Intrinsik-12.47
Volum0
Vega0.1112
Nilai Masa14.8
Buka Faedah7
Rho0.0225
Delta / Theta-2.8821
WEX Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 13
Prbhn.: 0%
SimbolWEX|20260717|140.00P
Delta-0.7399
Imp Vol0.4629
Bidaan13.2
Gamma0.0198
Teoretikal14.65
Permintaan16.1
Theta-0.0849
Nilai Intrinsik12.47
Volum0
Vega0.1163
Nilai Masa0.53
Buka Faedah3
Rho-0.0633
Delta / Theta8.717
|