| 0 |
0% |
36.9 |
40 |
0 |
105.00 |
0 |
0% |
0 |
2.3 |
0 |
WEX Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00C
Delta0.9564
Imp Vol0.657
Bidaan36.9
Gamma0.0034
Teoretikal38.45
Permintaan40
Theta-0.0505
Nilai Intrinsik35.96
Volum0
Vega0.0384
Nilai Masa-35.96
Buka Faedah0
Rho0.0832
Delta / Theta-18.9337
WEX Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00P
Delta-0.072
Imp Vol0.7873
Bidaan0
Gamma0.0042
Teoretikal1.15
Permintaan2.3
Theta-0.0713
Nilai Intrinsik-35.96
Volum0
Vega0.057
Nilai Masa35.96
Buka Faedah0
Rho-0.009
Delta / Theta1.0091
|
| 0 |
0% |
31.7 |
35.1 |
0 |
110.00 |
0.45 |
0% |
0 |
2.45 |
0 |
WEX Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|110.00C
Delta0.9549
Imp Vol0.5587
Bidaan31.7
Gamma0.0041
Teoretikal33.4
Permintaan35.1
Theta-0.0459
Nilai Intrinsik30.96
Volum0
Vega0.0394
Nilai Masa-30.96
Buka Faedah0
Rho0.0873
Delta / Theta-20.8175
WEX Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWEX|20260618|110.00P
Delta-0.0839
Imp Vol0.7053
Bidaan0
Gamma0.0053
Teoretikal1.23
Permintaan2.45
Theta-0.0716
Nilai Intrinsik-30.96
Volum0
Vega0.064
Nilai Masa31.41
Buka Faedah5
Rho-0.0104
Delta / Theta1.1712
|
| 0 |
0% |
27.2 |
29.9 |
0 |
115.00 |
0.95 |
0% |
0.35 |
1.1 |
0 |
WEX Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|115.00C
Delta0.9389
Imp Vol0.5089
Bidaan27.2
Gamma0.0057
Teoretikal28.55
Permintaan29.9
Theta-0.0518
Nilai Intrinsik25.96
Volum0
Vega0.0502
Nilai Masa-25.96
Buka Faedah0
Rho0.0895
Delta / Theta-18.1205
WEX Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolWEX|20260618|115.00P
Delta-0.0695
Imp Vol0.5336
Bidaan0.35
Gamma0.006
Teoretikal0.72
Permintaan1.1
Theta-0.0468
Nilai Intrinsik-25.96
Volum0
Vega0.0555
Nilai Masa26.91
Buka Faedah23
Rho-0.0084
Delta / Theta1.4859
|
|
140.96 |
Harga @ Mei 19, 2026 17:39 GMT |
| 4.97 |
0% |
4.4 |
6.7 |
0 |
145.00 |
9.09 |
0% |
6.2 |
8.3 |
0 |
WEX Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 4.97
Prbhn.: 0%
SimbolWEX|20260618|145.00C
Delta0.4747
Imp Vol0.3883
Bidaan4.4
Gamma0.0247
Teoretikal5.55
Permintaan6.7
Theta-0.1099
Nilai Intrinsik-4.04
Volum0
Vega0.1655
Nilai Masa9.01
Buka Faedah4
Rho0.0528
Delta / Theta-4.3209
WEX Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 9.09
Prbhn.: 0%
SimbolWEX|20260618|145.00P
Delta-0.5319
Imp Vol0.3709
Bidaan6.2
Gamma0.026
Teoretikal7.25
Permintaan8.3
Theta-0.0919
Nilai Intrinsik4.04
Volum0
Vega0.1651
Nilai Masa5.05
Buka Faedah10
Rho-0.0584
Delta / Theta5.7907
|
| 4 |
0% |
2.4 |
4.5 |
0 |
150.00 |
12.44 |
0% |
8.9 |
11.7 |
0 |
WEX Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolWEX|20260618|150.00C
Delta0.3669
Imp Vol0.4079
Bidaan2.4
Gamma0.0222
Teoretikal4
Permintaan4.5
Theta-0.1078
Nilai Intrinsik-9.04
Volum0
Vega0.1565
Nilai Masa13.04
Buka Faedah11
Rho0.041
Delta / Theta-3.4038
WEX Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 12.44
Prbhn.: 0%
SimbolWEX|20260618|150.00P
Delta-0.6592
Imp Vol0.363
Bidaan8.9
Gamma0.0246
Teoretikal10.3
Permintaan11.7
Theta-0.081
Nilai Intrinsik9.04
Volum0
Vega0.1521
Nilai Masa3.4
Buka Faedah12
Rho-0.068
Delta / Theta8.1402
|
| 2 |
0% |
1.2 |
3.1 |
0 |
155.00 |
0 |
0% |
12.6 |
15.3 |
0 |
WEX Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolWEX|20260618|155.00C
Delta0.2386
Imp Vol0.3609
Bidaan1.2
Gamma0.0207
Teoretikal2
Permintaan3.1
Theta-0.0782
Nilai Intrinsik-14.04
Volum0
Vega0.1288
Nilai Masa16.04
Buka Faedah10
Rho0.0272
Delta / Theta-3.0522
WEX Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|155.00P
Delta-0.7726
Imp Vol0.3559
Bidaan12.6
Gamma0.0208
Teoretikal13.95
Permintaan15.3
Theta-0.063
Nilai Intrinsik14.04
Volum0
Vega0.1248
Nilai Masa-14.04
Buka Faedah2
Rho-0.0728
Delta / Theta12.2628
|