| 0 |
0% |
28.7 |
31.8 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan31.8
Theta0
Nilai Intrinsik30.5
Volum0
Vega0
Nilai Masa-30.5
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00P
Delta-0.0815
Imp Vol1.6838
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.4016
Nilai Intrinsik-30.5
Volum0
Vega0.0239
Nilai Masa30.5
Buka Faedah0
Rho-0.0015
Delta / Theta0.203
|
| 0 |
0% |
24.6 |
27.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|110.00C
Delta0.9458
Imp Vol1.1612
Bidaan24.6
Gamma0.006
Teoretikal26
Permintaan27.4
Theta-0.2126
Nilai Intrinsik25.5
Volum0
Vega0.0174
Nilai Masa-25.5
Buka Faedah0
Rho0.014
Delta / Theta-4.4491
WEX Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|110.00P
Delta-0.0935
Imp Vol1.4454
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.3815
Nilai Intrinsik-25.5
Volum0
Vega0.0265
Nilai Masa25.5
Buka Faedah5
Rho-0.0017
Delta / Theta0.2449
|
| 0 |
0% |
19.7 |
22 |
0 |
115.00 |
0 |
0% |
0 |
0.25 |
0 |
WEX Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|115.00C
Delta0.9513
Imp Vol0.8753
Bidaan19.7
Gamma0.0073
Teoretikal20.85
Permintaan22
Theta-0.151
Nilai Intrinsik20.5
Volum0
Vega0.016
Nilai Masa-20.5
Buka Faedah0
Rho0.0148
Delta / Theta-6.2988
WEX Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|115.00P
Delta-0.0269
Imp Vol0.7454
Bidaan0
Gamma0.0052
Teoretikal0.13
Permintaan0.25
Theta-0.073
Nilai Intrinsik-20.5
Volum0
Vega0.0098
Nilai Masa20.5
Buka Faedah26
Rho-0.0005
Delta / Theta0.3678
|
|
135.5 |
Harga @ Jun. 13, 2026 21:05 GMT |
| 0 |
0% |
0.4 |
3.4 |
0 |
140.00 |
7.7 |
0% |
4.8 |
6.7 |
0 |
WEX Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|140.00C
Delta0.3286
Imp Vol0.5757
Bidaan0.4
Gamma0.0396
Teoretikal1.9
Permintaan3.4
Theta-0.3343
Nilai Intrinsik-4.5
Volum0
Vega0.0573
Nilai Masa4.5
Buka Faedah2
Rho0.0058
Delta / Theta-0.9828
WEX Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolWEX|20260618|140.00P
Delta-0.7125
Imp Vol0.4703
Bidaan4.8
Gamma0.0459
Teoretikal5.75
Permintaan6.7
Theta-0.2459
Nilai Intrinsik4.5
Volum0
Vega0.054
Nilai Masa3.2
Buka Faedah27
Rho-0.0113
Delta / Theta2.8972
|
| 0 |
0% |
0.1 |
2.7 |
0 |
145.00 |
0 |
0% |
8.8 |
11.3 |
0 |
WEX Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|145.00C
Delta0.223
Imp Vol0.7151
Bidaan0.1
Gamma0.0263
Teoretikal1.4
Permintaan2.7
Theta-0.3413
Nilai Intrinsik-9.5
Volum0
Vega0.0473
Nilai Masa9.5
Buka Faedah4
Rho0.0039
Delta / Theta-0.6535
WEX Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|145.00P
Delta-0.8568
Imp Vol0.5277
Bidaan8.8
Gamma0.0272
Teoretikal10.05
Permintaan11.3
Theta-0.1799
Nilai Intrinsik9.5
Volum0
Vega0.0358
Nilai Masa-9.5
Buka Faedah98
Rho-0.0125
Delta / Theta4.7628
|
| 0 |
0% |
0 |
2.35 |
0 |
150.00 |
0 |
0% |
13.5 |
16.4 |
0 |
WEX Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|150.00C
Delta0.1692
Imp Vol0.858
Bidaan0
Gamma0.0185
Teoretikal1.18
Permintaan2.35
Theta-0.3455
Nilai Intrinsik-14.5
Volum0
Vega0.04
Nilai Masa14.5
Buka Faedah12
Rho0.003
Delta / Theta-0.4898
WEX Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|150.00P
Delta-0.8979
Imp Vol0.6652
Bidaan13.5
Gamma0.017
Teoretikal14.95
Permintaan16.4
Theta-0.1785
Nilai Intrinsik14.5
Volum0
Vega0.0282
Nilai Masa-14.5
Buka Faedah15
Rho-0.0127
Delta / Theta5.0315
|