| 0 |
0% |
82.2 |
85.6 |
0 |
80.00 |
0 |
0% |
0 |
2.35 |
0 |
WEX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|80.00C
Delta0.9921
Imp Vol1.0751
Bidaan82.2
Gamma0.0004
Teoretikal83.9
Permintaan85.6
Theta-0.0256
Nilai Intrinsik83.49
Volum0
Vega0.0105
Nilai Masa-83.49
Buka Faedah0
Rho0.0686
Delta / Theta-38.826
WEX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|80.00P
Delta-0.0342
Imp Vol1.5166
Bidaan0
Gamma0.001
Teoretikal1.18
Permintaan2.35
Theta-0.0863
Nilai Intrinsik-83.49
Volum0
Vega0.0367
Nilai Masa83.49
Buka Faedah0
Rho-0.0055
Delta / Theta0.396
|
| 0 |
0% |
77.1 |
80.6 |
0 |
85.00 |
0 |
0% |
0 |
2.4 |
0 |
WEX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|85.00C
Delta0.9946
Imp Vol0.9208
Bidaan77.1
Gamma0.0003
Teoretikal78.85
Permintaan80.6
Theta-0.0194
Nilai Intrinsik78.49
Volum0
Vega0.0075
Nilai Masa-78.49
Buka Faedah0
Rho0.0734
Delta / Theta-51.3776
WEX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|85.00P
Delta-0.0374
Imp Vol1.4112
Bidaan0
Gamma0.0012
Teoretikal1.2
Permintaan2.4
Theta-0.0864
Nilai Intrinsik-78.49
Volum0
Vega0.0395
Nilai Masa78.49
Buka Faedah1
Rho-0.006
Delta / Theta0.4329
|
| 0 |
0% |
72.2 |
75.6 |
0 |
90.00 |
0 |
0% |
0 |
2.45 |
0 |
WEX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|90.00C
Delta0.9923
Imp Vol0.8839
Bidaan72.2
Gamma0.0005
Teoretikal73.9
Permintaan75.6
Theta-0.0231
Nilai Intrinsik73.49
Volum0
Vega0.0102
Nilai Masa-73.49
Buka Faedah0
Rho0.0774
Delta / Theta-42.9298
WEX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|90.00P
Delta-0.041
Imp Vol1.3111
Bidaan0
Gamma0.0014
Teoretikal1.23
Permintaan2.45
Theta-0.0864
Nilai Intrinsik-73.49
Volum0
Vega0.0425
Nilai Masa73.49
Buka Faedah1
Rho-0.0065
Delta / Theta0.4742
|
|
163.49 |
Harga @ Jul. 20, 2026 21:05 GMT |
| 0 |
0% |
7.8 |
10.7 |
0 |
165.00 |
0 |
0% |
8.3 |
11.4 |
0 |
WEX Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|165.00C
Delta0.5138
Imp Vol0.5028
Bidaan7.8
Gamma0.0164
Teoretikal9.25
Permintaan10.7
Theta-0.1592
Nilai Intrinsik-1.51
Volum0
Vega0.193
Nilai Masa1.51
Buka Faedah751
Rho0.0655
Delta / Theta-3.2268
WEX Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|165.00P
Delta-0.4907
Imp Vol0.4813
Bidaan8.3
Gamma0.0172
Teoretikal9.85
Permintaan11.4
Theta-0.1374
Nilai Intrinsik1.51
Volum0
Vega0.1929
Nilai Masa-1.51
Buka Faedah750
Rho-0.0661
Delta / Theta3.5709
|
| 5.75 |
-20.69% |
4.7 |
8 |
1 |
170.00 |
0 |
0% |
10.9 |
14 |
0 |
WEX Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 5.75
Prbhn.: -20.69%
SimbolWEX|20260821|170.00C
Delta0.4225
Imp Vol0.459
Bidaan4.7
Gamma0.0176
Teoretikal6.35
Permintaan8
Theta-0.1423
Nilai Intrinsik-6.51
Volum1
Vega0.1895
Nilai Masa12.26
Buka Faedah19
Rho0.055
Delta / Theta-2.9701
WEX Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|170.00P
Delta-0.5794
Imp Vol0.4635
Bidaan10.9
Gamma0.0175
Teoretikal12.45
Permintaan14
Theta-0.1281
Nilai Intrinsik6.51
Volum0
Vega0.1891
Nilai Masa-6.51
Buka Faedah200
Rho-0.0766
Delta / Theta4.5236
|
| 4.95 |
0% |
3.1 |
6.1 |
0 |
175.00 |
0 |
0% |
14.2 |
16.9 |
0 |
WEX Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolWEX|20260821|175.00C
Delta0.3388
Imp Vol0.4533
Bidaan3.1
Gamma0.0167
Teoretikal4.6
Permintaan6.1
Theta-0.1306
Nilai Intrinsik-11.51
Volum0
Vega0.1771
Nilai Masa16.46
Buka Faedah410
Rho0.0445
Delta / Theta-2.5941
WEX Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|175.00P
Delta-0.6674
Imp Vol0.4494
Bidaan14.2
Gamma0.0169
Teoretikal15.55
Permintaan16.9
Theta-0.1135
Nilai Intrinsik11.51
Volum0
Vega0.1755
Nilai Masa-11.51
Buka Faedah198
Rho-0.084
Delta / Theta5.8815
|