| 0 |
0% |
18.4 |
21.4 |
0 |
145.00 |
0 |
0% |
2 |
4.6 |
0 |
WEX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|145.00C
Delta0.7779
Imp Vol0.5374
Bidaan18.4
Gamma0.0118
Teoretikal19.9
Permintaan21.4
Theta-0.1317
Nilai Intrinsik13.08
Volum0
Vega0.1396
Nilai Masa-13.08
Buka Faedah307
Rho0.0894
Delta / Theta-5.9051
WEX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|145.00P
Delta-0.218
Imp Vol0.5234
Bidaan2
Gamma0.012
Teoretikal3.3
Permintaan4.6
Theta-0.1131
Nilai Intrinsik-13.08
Volum0
Vega0.1381
Nilai Masa13.08
Buka Faedah100
Rho-0.0294
Delta / Theta1.9274
|
| 0 |
0% |
14.7 |
18 |
0 |
150.00 |
0 |
0% |
2.7 |
6.5 |
0 |
WEX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|150.00C
Delta0.7101
Imp Vol0.5308
Bidaan14.7
Gamma0.0137
Teoretikal16.35
Permintaan18
Theta-0.1474
Nilai Intrinsik8.08
Volum0
Vega0.1605
Nilai Masa-8.08
Buka Faedah20
Rho0.0832
Delta / Theta-4.817
WEX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|150.00P
Delta-0.2854
Imp Vol0.5099
Bidaan2.7
Gamma0.0142
Teoretikal4.6
Permintaan6.5
Theta-0.1265
Nilai Intrinsik-8.08
Volum0
Vega0.1593
Nilai Masa8.08
Buka Faedah15
Rho-0.0382
Delta / Theta2.2565
|
| 0 |
0% |
11.2 |
14.3 |
0 |
155.00 |
0 |
0% |
4.7 |
7.9 |
0 |
WEX Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|155.00C
Delta0.6381
Imp Vol0.5004
Bidaan11.2
Gamma0.016
Teoretikal12.75
Permintaan14.3
Theta-0.151
Nilai Intrinsik3.08
Volum0
Vega0.1758
Nilai Masa-3.08
Buka Faedah5
Rho0.0764
Delta / Theta-4.2242
WEX Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|155.00P
Delta-0.3632
Imp Vol0.499
Bidaan4.7
Gamma0.0161
Teoretikal6.3
Permintaan7.9
Theta-0.1359
Nilai Intrinsik-3.08
Volum0
Vega0.176
Nilai Masa3.08
Buka Faedah1
Rho-0.048
Delta / Theta2.6732
|
|
158.08 |
Harga @ Jul. 22, 2026 14:39 GMT |
| 0 |
0% |
8.3 |
11.6 |
0 |
160.00 |
0 |
0% |
6.5 |
10 |
0 |
WEX Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|160.00C
Delta0.5539
Imp Vol0.4943
Bidaan8.3
Gamma0.0171
Teoretikal9.95
Permintaan11.6
Theta-0.1559
Nilai Intrinsik-1.92
Volum0
Vega0.1854
Nilai Masa1.92
Buka Faedah307
Rho0.0673
Delta / Theta-3.5532
WEX Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|160.00P
Delta-0.4483
Imp Vol0.4798
Bidaan6.5
Gamma0.0177
Teoretikal8.25
Permintaan10
Theta-0.1365
Nilai Intrinsik1.92
Volum0
Vega0.1855
Nilai Masa-1.92
Buka Faedah63
Rho-0.0583
Delta / Theta3.2829
|
| 0 |
0% |
6.2 |
9.2 |
0 |
165.00 |
0 |
0% |
9.3 |
12.2 |
0 |
WEX Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|165.00C
Delta0.4689
Imp Vol0.495
Bidaan6.2
Gamma0.0171
Teoretikal7.7
Permintaan9.2
Theta-0.1558
Nilai Intrinsik-6.92
Volum0
Vega0.1866
Nilai Masa6.92
Buka Faedah751
Rho0.0576
Delta / Theta-3.0094
WEX Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|165.00P
Delta-0.5391
Imp Vol0.4672
Bidaan9.3
Gamma0.0182
Teoretikal10.75
Permintaan12.2
Theta-0.1321
Nilai Intrinsik6.92
Volum0
Vega0.1861
Nilai Masa-6.92
Buka Faedah750
Rho-0.0682
Delta / Theta4.0821
|
| 0 |
0% |
3.9 |
7 |
0 |
170.00 |
0 |
0% |
12.4 |
15.5 |
0 |
WEX Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|170.00C
Delta0.3803
Imp Vol0.473
Bidaan3.9
Gamma0.0172
Teoretikal5.45
Permintaan7
Theta-0.1419
Nilai Intrinsik-11.92
Volum0
Vega0.1786
Nilai Masa11.92
Buka Faedah19
Rho0.0474
Delta / Theta-2.6791
WEX Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260821|170.00P
Delta-0.6246
Imp Vol0.4692
Bidaan12.4
Gamma0.0174
Teoretikal13.95
Permintaan15.5
Theta-0.1252
Nilai Intrinsik11.92
Volum0
Vega0.1777
Nilai Masa-11.92
Buka Faedah200
Rho-0.0775
Delta / Theta4.989
|