| 0 |
0% |
44.9 |
48.1 |
0 |
140.00 |
0 |
0% |
0 |
0.95 |
0 |
WEX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00C
Delta0.9661
Imp Vol0.6507
Bidaan44.9
Gamma0.0025
Teoretikal46.5
Permintaan48.1
Theta-0.0629
Nilai Intrinsik44.56
Volum0
Vega0.0351
Nilai Masa-44.56
Buka Faedah0
Rho0.0838
Delta / Theta-15.3712
WEX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|140.00P
Delta-0.0363
Imp Vol0.6629
Bidaan0
Gamma0.0026
Teoretikal0.48
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-44.56
Volum0
Vega0.0371
Nilai Masa44.56
Buka Faedah3
Rho-0.0043
Delta / Theta0.6871
|
| 0 |
0% |
39.7 |
42.9 |
0 |
145.00 |
0 |
0% |
0 |
1.15 |
0 |
WEX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00C
Delta0.9768
Imp Vol0.5166
Bidaan39.7
Gamma0.0023
Teoretikal41.3
Permintaan42.9
Theta-0.0427
Nilai Intrinsik39.56
Volum0
Vega0.0256
Nilai Masa-39.56
Buka Faedah0
Rho0.0883
Delta / Theta-22.894
WEX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|145.00P
Delta-0.0457
Imp Vol0.6178
Bidaan0
Gamma0.0033
Teoretikal0.58
Permintaan1.15
Theta-0.0592
Nilai Intrinsik-39.56
Volum0
Vega0.0447
Nilai Masa39.56
Buka Faedah3
Rho-0.0053
Delta / Theta0.7711
|
| 0 |
0% |
35.4 |
38.1 |
0 |
150.00 |
0 |
0% |
0 |
2.6 |
0 |
WEX Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00C
Delta0.9445
Imp Vol0.5652
Bidaan35.4
Gamma0.0043
Teoretikal36.75
Permintaan38.1
Theta-0.078
Nilai Intrinsik34.56
Volum0
Vega0.0522
Nilai Masa-34.56
Buka Faedah3
Rho0.0874
Delta / Theta-12.1099
WEX Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|150.00P
Delta-0.085
Imp Vol0.6674
Bidaan0
Gamma0.005
Teoretikal1.3
Permintaan2.6
Theta-0.1037
Nilai Intrinsik-34.56
Volum0
Vega0.0726
Nilai Masa34.56
Buka Faedah0
Rho-0.01
Delta / Theta0.8196
|
|
184.56 |
Harga @ Sep. 23, 2026 20:09 GMT |
| 7.65 |
0% |
6.5 |
8.8 |
2 |
185.00 |
0 |
0% |
5.2 |
6.6 |
0 |
WEX Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolWEX|20261016|185.00C
Delta0.5454
Imp Vol0.3803
Bidaan6.5
Gamma0.0224
Teoretikal7.65
Permintaan8.8
Theta-0.1621
Nilai Intrinsik-0.44
Volum2
Vega0.1848
Nilai Masa8.09
Buka Faedah2
Rho0.059
Delta / Theta-3.3651
WEX Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|185.00P
Delta-0.4562
Imp Vol0.3476
Bidaan5.2
Gamma0.0246
Teoretikal5.9
Permintaan6.6
Theta-0.132
Nilai Intrinsik0.44
Volum0
Vega0.1848
Nilai Masa-0.44
Buka Faedah10
Rho-0.0484
Delta / Theta3.4573
|
| 0 |
0% |
4.4 |
5.9 |
0 |
190.00 |
0 |
0% |
7.8 |
9.6 |
0 |
WEX Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00C
Delta0.4306
Imp Vol0.3668
Bidaan4.4
Gamma0.023
Teoretikal5.15
Permintaan5.9
Theta-0.1535
Nilai Intrinsik-5.44
Volum0
Vega0.1832
Nilai Masa5.44
Buka Faedah4
Rho0.0472
Delta / Theta-2.8049
WEX Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|190.00P
Delta-0.5777
Imp Vol0.35
Bidaan7.8
Gamma0.0242
Teoretikal8.7
Permintaan9.6
Theta-0.1293
Nilai Intrinsik5.44
Volum0
Vega0.1823
Nilai Masa-5.44
Buka Faedah7
Rho-0.0599
Delta / Theta4.4695
|
| 0 |
0% |
1.9 |
4.2 |
0 |
195.00 |
0 |
0% |
10.5 |
13.3 |
0 |
WEX Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00C
Delta0.3104
Imp Vol0.3431
Bidaan1.9
Gamma0.0221
Teoretikal3.05
Permintaan4.2
Theta-0.1282
Nilai Intrinsik-10.44
Volum0
Vega0.1646
Nilai Masa10.44
Buka Faedah0
Rho0.0344
Delta / Theta-2.4215
WEX Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261016|195.00P
Delta-0.6954
Imp Vol0.3419
Bidaan10.5
Gamma0.0222
Teoretikal11.9
Permintaan13.3
Theta-0.1104
Nilai Intrinsik10.44
Volum0
Vega0.1628
Nilai Masa-10.44
Buka Faedah2
Rho-0.0671
Delta / Theta6.2979
|