| 0 |
0% |
77.1 |
81.2 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
WEX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|75.00C
Delta0.991
Imp Vol3.5997
Bidaan77.1
Gamma0.0005
Teoretikal79.15
Permintaan81.2
Theta-0.2099
Nilai Intrinsik78.53
Volum0
Vega0.0034
Nilai Masa-78.53
Buka Faedah0
Rho0.006
Delta / Theta-4.7205
WEX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|75.00P
Delta-0.0035
Imp Vol3.1006
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0752
Nilai Intrinsik-78.53
Volum0
Vega0.0015
Nilai Masa78.53
Buka Faedah0
Rho0
Delta / Theta0.0462
|
| 0 |
0% |
72.1 |
76.2 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
WEX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|80.00C
Delta0.9903
Imp Vol3.3
Bidaan72.1
Gamma0.0006
Teoretikal74.15
Permintaan76.2
Theta-0.2067
Nilai Intrinsik73.53
Volum0
Vega0.0036
Nilai Masa-73.53
Buka Faedah0
Rho0.0064
Delta / Theta-4.7909
WEX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|80.00P
Delta-0.0066
Imp Vol3.0853
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.1
Theta-0.1318
Nilai Intrinsik-73.53
Volum0
Vega0.0026
Nilai Masa73.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0497
|
| 0 |
0% |
67.1 |
71.2 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
WEX Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|85.00C
Delta0.9895
Imp Vol3.0181
Bidaan67.1
Gamma0.0007
Teoretikal69.15
Permintaan71.2
Theta-0.2033
Nilai Intrinsik68.53
Volum0
Vega0.0039
Nilai Masa-68.53
Buka Faedah0
Rho0.0068
Delta / Theta-4.8673
WEX Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|85.00P
Delta-0.0071
Imp Vol2.8231
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.1
Theta-0.1303
Nilai Intrinsik-68.53
Volum0
Vega0.0028
Nilai Masa68.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0549
|
|
153.53 |
Harga @ Feb. 17, 2026 20:09 GMT |
| 10.85 |
0% |
0.75 |
3.8 |
0 |
155.00 |
4 |
0% |
1.9 |
4.6 |
0 |
WEX Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolWEX|20260220|155.00C
Delta0.4514
Imp Vol0.4911
Bidaan0.75
Gamma0.0578
Teoretikal2.28
Permintaan3.8
Theta-0.4591
Nilai Intrinsik-1.47
Volum0
Vega0.0553
Nilai Masa12.32
Buka Faedah1
Rho0.0055
Delta / Theta-0.9832
WEX Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolWEX|20260220|155.00P
Delta-0.5498
Imp Vol0.4871
Bidaan1.9
Gamma0.0583
Teoretikal3.25
Permintaan4.6
Theta-0.4409
Nilai Intrinsik1.47
Volum0
Vega0.0552
Nilai Masa2.53
Buka Faedah4
Rho-0.0062
Delta / Theta1.2469
|
| 1.85 |
0% |
0 |
2.6 |
0 |
160.00 |
0 |
0% |
4.9 |
7.9 |
0 |
WEX Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolWEX|20260220|160.00C
Delta0.3321
Imp Vol0.8881
Bidaan0
Gamma0.0293
Teoretikal2.6
Permintaan2.6
Theta-0.755
Nilai Intrinsik-6.47
Volum0
Vega0.0507
Nilai Masa8.32
Buka Faedah3
Rho0.004
Delta / Theta-0.4399
WEX Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|160.00P
Delta-0.8574
Imp Vol0.3906
Bidaan4.9
Gamma0.048
Teoretikal6.4
Permintaan7.9
Theta-0.1945
Nilai Intrinsik6.47
Volum0
Vega0.0314
Nilai Masa-6.47
Buka Faedah0
Rho-0.0082
Delta / Theta4.4075
|
| 0.13 |
0% |
0 |
1.4 |
1 |
165.00 |
0 |
0% |
9.9 |
12.1 |
0 |
WEX Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolWEX|20260220|165.00C
Delta0.0497
Imp Vol0.4558
Bidaan0
Gamma0.0161
Teoretikal0.13
Permintaan1.4
Theta-0.1096
Nilai Intrinsik-11.47
Volum1
Vega0.0143
Nilai Masa11.6
Buka Faedah22
Rho0.0006
Delta / Theta-0.4534
WEX Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260220|165.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
|