| 0 |
0% |
109.8 |
112.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|70.00C
Delta0.9811
Imp Vol2.6678
Bidaan109.8
Gamma0.0005
Teoretikal111.35
Permintaan112.9
Theta-0.1625
Nilai Intrinsik114.1
Volum0
Vega0.0163
Nilai Masa-114.1
Buka Faedah0
Rho0.0252
Delta / Theta-6.0357
WEX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|70.00P
Delta-0.0234
Imp Vol2.8289
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1967
Nilai Intrinsik-114.1
Volum0
Vega0.0195
Nilai Masa114.1
Buka Faedah0
Rho-0.0019
Delta / Theta0.1188
|
| 0 |
0% |
104.6 |
108.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|75.00C
Delta0.9789
Imp Vol2.5146
Bidaan104.6
Gamma0.0006
Teoretikal106.4
Permintaan108.2
Theta-0.1682
Nilai Intrinsik109.1
Volum0
Vega0.0179
Nilai Masa-109.1
Buka Faedah0
Rho0.0269
Delta / Theta-5.8217
WEX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|75.00P
Delta-0.0251
Imp Vol2.6422
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1951
Nilai Intrinsik-109.1
Volum0
Vega0.0207
Nilai Masa109.1
Buka Faedah0
Rho-0.002
Delta / Theta0.1287
|
| 0 |
0% |
99.8 |
103.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|80.00C
Delta0.9757
Imp Vol2.3949
Bidaan99.8
Gamma0.0007
Teoretikal101.5
Permintaan103.2
Theta-0.1805
Nilai Intrinsik104.1
Volum0
Vega0.0202
Nilai Masa-104.1
Buka Faedah0
Rho0.0286
Delta / Theta-5.4052
WEX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|80.00P
Delta-0.027
Imp Vol2.4678
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1933
Nilai Intrinsik-104.1
Volum0
Vega0.022
Nilai Masa104.1
Buka Faedah0
Rho-0.0021
Delta / Theta0.1394
|
|
184.1 |
Harga @ Nov. 06, 2026 16:09 GMT |
| 0 |
0% |
2.8 |
5.4 |
0 |
185.00 |
0 |
0% |
6.8 |
9.5 |
0 |
WEX Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|185.00C
Delta0.4041
Imp Vol0.4202
Bidaan2.8
Gamma0.0261
Teoretikal4.1
Permintaan5.4
Theta-0.2128
Nilai Intrinsik-0.9
Volum0
Vega0.1369
Nilai Masa0.9
Buka Faedah3
Rho0.0264
Delta / Theta-1.8993
WEX Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|185.00P
Delta-0.6039
Imp Vol0.4025
Bidaan6.8
Gamma0.0272
Teoretikal8.15
Permintaan9.5
Theta-0.1854
Nilai Intrinsik0.9
Volum0
Vega0.1361
Nilai Masa-0.9
Buka Faedah11
Rho-0.0366
Delta / Theta3.2571
|
| 3.69 |
0% |
1.15 |
3.5 |
0 |
190.00 |
0 |
0% |
10.1 |
12.5 |
0 |
WEX Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolWEX|20261120|190.00C
Delta0.2759
Imp Vol0.4026
Bidaan1.15
Gamma0.0235
Teoretikal2.33
Permintaan3.5
Theta-0.1749
Nilai Intrinsik-5.9
Volum0
Vega0.1181
Nilai Masa9.59
Buka Faedah94
Rho0.0182
Delta / Theta-1.5775
WEX Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|190.00P
Delta-0.7448
Imp Vol0.3745
Bidaan10.1
Gamma0.0245
Teoretikal11.3
Permintaan12.5
Theta-0.1399
Nilai Intrinsik5.9
Volum0
Vega0.1133
Nilai Masa-5.9
Buka Faedah2
Rho-0.0417
Delta / Theta5.3238
|
| 2.7 |
0% |
0.15 |
3.4 |
0 |
195.00 |
0 |
0% |
13.8 |
16.5 |
0 |
WEX Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolWEX|20261120|195.00C
Delta0.2065
Imp Vol0.4499
Bidaan0.15
Gamma0.0179
Teoretikal1.78
Permintaan3.4
Theta-0.1659
Nilai Intrinsik-10.9
Volum0
Vega0.1009
Nilai Masa13.6
Buka Faedah15
Rho0.0136
Delta / Theta-1.2453
WEX Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20261120|195.00P
Delta-0.8702
Imp Vol0.3442
Bidaan13.8
Gamma0.0178
Teoretikal15.15
Permintaan16.5
Theta-0.0799
Nilai Intrinsik10.9
Volum0
Vega0.0741
Nilai Masa-10.9
Buka Faedah14
Rho-0.0402
Delta / Theta10.8878
|