| 0 |
0% |
53.6 |
57.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|100.00C
Delta0
Imp Vol0
Bidaan53.6
Gamma0
Teoretikal0
Permintaan57.4
Theta0
Nilai Intrinsik55.37
Volum0
Vega0
Nilai Masa-55.37
Buka Faedah0
Rho0
Delta / Theta0
WEX Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|100.00P
Delta-0.0756
Imp Vol1.3714
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.1609
Nilai Intrinsik-55.37
Volum0
Vega0.0568
Nilai Masa55.37
Buka Faedah0
Rho-0.0084
Delta / Theta0.47
|
| 0 |
0% |
49.4 |
52.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|105.00C
Delta0.9782
Imp Vol0.8032
Bidaan49.4
Gamma0.0016
Teoretikal50.9
Permintaan52.4
Theta-0.0449
Nilai Intrinsik50.37
Volum0
Vega0.0208
Nilai Masa-50.37
Buka Faedah0
Rho0.0665
Delta / Theta-21.8047
WEX Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|105.00P
Delta-0.0825
Imp Vol1.2515
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.1567
Nilai Intrinsik-50.37
Volum0
Vega0.0606
Nilai Masa50.37
Buka Faedah0
Rho-0.0091
Delta / Theta0.5265
|
| 0 |
0% |
44.1 |
47.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|110.00C
Delta0.9873
Imp Vol0.6294
Bidaan44.1
Gamma0.0013
Teoretikal45.75
Permintaan47.4
Theta-0.0279
Nilai Intrinsik45.37
Volum0
Vega0.0131
Nilai Masa-45.37
Buka Faedah0
Rho0.0708
Delta / Theta-35.3968
WEX Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|110.00P
Delta-0.0903
Imp Vol1.1361
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.1521
Nilai Intrinsik-45.37
Volum0
Vega0.0649
Nilai Masa45.37
Buka Faedah0
Rho-0.0098
Delta / Theta0.5941
|
|
155.37 |
Harga @ Mac 24, 2026 21:05 GMT |
| 5.9 |
0% |
4.5 |
6.7 |
1 |
160.00 |
8 |
0% |
8.8 |
10 |
1 |
WEX Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolWEX|20260417|160.00C
Delta0.439
Imp Vol0.4871
Bidaan4.5
Gamma0.0203
Teoretikal5.9
Permintaan6.7
Theta-0.1656
Nilai Intrinsik-4.63
Volum1
Vega0.1571
Nilai Masa10.53
Buka Faedah3
Rho0.041
Delta / Theta-2.6509
WEX Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolWEX|20260417|160.00P
Delta-0.576
Imp Vol0.437
Bidaan8.8
Gamma0.0226
Teoretikal9.4
Permintaan10
Theta-0.1339
Nilai Intrinsik4.63
Volum1
Vega0.1559
Nilai Masa3.37
Buka Faedah0
Rho-0.0532
Delta / Theta4.3033
|
| 3.7 |
0% |
2.25 |
4.1 |
0 |
165.00 |
0 |
0% |
10 |
12.8 |
0 |
WEX Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolWEX|20260417|165.00C
Delta0.3133
Imp Vol0.4171
Bidaan2.25
Gamma0.0213
Teoretikal3.17
Permintaan4.1
Theta-0.1272
Nilai Intrinsik-9.63
Volum0
Vega0.1412
Nilai Masa13.33
Buka Faedah6
Rho0.0299
Delta / Theta-2.4625
WEX Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|165.00P
Delta-0.7394
Imp Vol0.3382
Bidaan10
Gamma0.0245
Teoretikal11.4
Permintaan12.8
Theta-0.0817
Nilai Intrinsik9.63
Volum0
Vega0.1289
Nilai Masa-9.63
Buka Faedah0
Rho-0.0601
Delta / Theta9.0487
|
| 1.85 |
0% |
0 |
3.4 |
0 |
170.00 |
0 |
0% |
13.9 |
17.3 |
0 |
WEX Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolWEX|20260417|170.00C
Delta0.2802
Imp Vol0.526
Bidaan0
Gamma0.0161
Teoretikal3.4
Permintaan3.4
Theta-0.151
Nilai Intrinsik-14.63
Volum0
Vega0.1342
Nilai Masa16.48
Buka Faedah0
Rho0.0264
Delta / Theta-1.8557
WEX Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260417|170.00P
Delta-0.8323
Imp Vol0.3507
Bidaan13.9
Gamma0.0184
Teoretikal15.6
Permintaan17.3
Theta-0.0634
Nilai Intrinsik14.63
Volum0
Vega0.0991
Nilai Masa-14.63
Buka Faedah0
Rho-0.0597
Delta / Theta13.1347
|