| 0 |
0% |
21.4 |
24.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00C
Delta0.9172
Imp Vol2.7856
Bidaan21.4
Gamma0.0082
Teoretikal22.9
Permintaan24.4
Theta-1.4243
Nilai Intrinsik21.87
Volum0
Vega0.0102
Nilai Masa-21.87
Buka Faedah0
Rho0.0026
Delta / Theta-0.6439
WEX Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|105.00P
Delta-0.1026
Imp Vol3.0845
Bidaan0
Gamma0.0087
Teoretikal1.07
Permintaan2.15
Theta-1.8345
Nilai Intrinsik-21.87
Volum0
Vega0.0119
Nilai Masa21.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.0559
|
| 0 |
0% |
16.4 |
19.4 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
WEX Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|110.00C
Delta0.9005
Imp Vol2.2599
Bidaan16.4
Gamma0.0116
Teoretikal17.9
Permintaan19.4
Theta-1.3242
Nilai Intrinsik16.87
Volum0
Vega0.0116
Nilai Masa-16.87
Buka Faedah0
Rho0.0026
Delta / Theta-0.68
WEX Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|110.00P
Delta-0.1223
Imp Vol2.5227
Bidaan0
Gamma0.0121
Teoretikal1.08
Permintaan2.15
Theta-1.6999
Nilai Intrinsik-16.87
Volum0
Vega0.0135
Nilai Masa16.87
Buka Faedah5
Rho-0.0004
Delta / Theta0.0719
|
| 0 |
0% |
11.4 |
14.4 |
0 |
115.00 |
0 |
0% |
0 |
0.15 |
0 |
WEX Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|115.00C
Delta0.8753
Imp Vol1.7352
Bidaan11.4
Gamma0.0178
Teoretikal12.9
Permintaan14.4
Theta-1.1962
Nilai Intrinsik11.87
Volum0
Vega0.0137
Nilai Masa-11.87
Buka Faedah0
Rho0.0027
Delta / Theta-0.7318
WEX Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|115.00P
Delta-0.0282
Imp Vol1.0205
Bidaan0
Gamma0.0095
Teoretikal0.07
Permintaan0.15
Theta-0.2192
Nilai Intrinsik-11.87
Volum0
Vega0.0043
Nilai Masa11.87
Buka Faedah26
Rho-0.0001
Delta / Theta0.1287
|
|
126.87 |
Harga @ Jun. 17, 2026 20:09 GMT |
| 0 |
0% |
0.5 |
3.2 |
0 |
130.00 |
4.38 |
0% |
2.35 |
4.4 |
2 |
WEX Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|130.00C
Delta0.3668
Imp Vol1.1414
Bidaan0.5
Gamma0.0496
Teoretikal1.85
Permintaan3.2
Theta-1.4344
Nilai Intrinsik-3.13
Volum0
Vega0.0251
Nilai Masa3.13
Buka Faedah0
Rho0.0012
Delta / Theta-0.2557
WEX Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 4.38
Prbhn.: 0%
SimbolWEX|20260618|130.00P
Delta-0.7626
Imp Vol0.5799
Bidaan2.35
Gamma0.0802
Teoretikal3.37
Permintaan4.4
Theta-0.5881
Nilai Intrinsik3.13
Volum2
Vega0.0206
Nilai Masa1.25
Buka Faedah4
Rho-0.0023
Delta / Theta1.2967
|
| 0 |
0% |
0 |
1.2 |
0 |
135.00 |
0 |
0% |
6.7 |
8.7 |
0 |
WEX Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|135.00C
Delta0.1586
Imp Vol1.1109
Bidaan0
Gamma0.0327
Teoretikal0.6
Permintaan1.2
Theta-0.8962
Nilai Intrinsik-8.13
Volum0
Vega0.0161
Nilai Masa8.13
Buka Faedah0
Rho0.0005
Delta / Theta-0.177
WEX Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|135.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.13
Volum0
Vega0
Nilai Masa-8.13
Buka Faedah17
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.3 |
0 |
140.00 |
10.9 |
0% |
10.8 |
13.8 |
11 |
WEX Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEX|20260618|140.00C
Delta0.1773
Imp Vol1.8858
Bidaan0
Gamma0.0207
Teoretikal1.15
Permintaan2.3
Theta-1.6333
Nilai Intrinsik-13.13
Volum0
Vega0.0173
Nilai Masa13.13
Buka Faedah2
Rho0.0006
Delta / Theta-0.1086
WEX Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolWEX|20260618|140.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.13
Volum11
Vega0
Nilai Masa-2.23
Buka Faedah27
Rho0
Delta / Theta0
|