| 0.48 |
0% |
0.25 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WRAP Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolWRAP|20260515|1.00C
Delta0.8535
Imp Vol3.2489
Bidaan0.25
Gamma0.2999
Teoretikal0.58
Permintaan0.9
Theta-0.0098
Nilai Intrinsik0.49
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah121
Rho0.0002
Delta / Theta-86.865
WRAP Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260515|1.00P
Delta-0.0893
Imp Vol2.2087
Bidaan0
Gamma0.3104
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.49
Volum0
Vega0.0004
Nilai Masa0.49
Buka Faedah1,290
Rho0
Delta / Theta19.1966
|
|
1.49 |
Harga @ Mei 06, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
100 |
2.00 |
0 |
0% |
0.1 |
0.85 |
0 |
WRAP Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260515|2.00C
Delta0.218
Imp Vol1.9586
Bidaan0
Gamma0.6385
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-0.51
Volum100
Vega0.0007
Nilai Masa0.56
Buka Faedah208
Rho0.0001
Delta / Theta-28.7775
WRAP Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260515|2.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah43
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.85 |
0 |
WRAP Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260515|3.00C
Delta0.0941
Imp Vol2.8619
Bidaan0
Gamma0.249
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.51
Volum0
Vega0.0004
Nilai Masa1.51
Buka Faedah4
Rho0
Delta / Theta-14.9441
WRAP Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260515|3.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2 |
3.2 |
0 |
WRAP Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260515|4.00C
Delta0.464
Imp Vol8.3588
Bidaan0
Gamma0.2018
Teoretikal0.38
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-2.51
Volum0
Vega0.0009
Nilai Masa2.51
Buka Faedah0
Rho0.0001
Delta / Theta-10.6692
WRAP Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260515|4.00P
Delta-0.7908
Imp Vol5.1508
Bidaan2
Gamma0.2375
Teoretikal2.6
Permintaan3.2
Theta-0.0191
Nilai Intrinsik2.51
Volum0
Vega0.0007
Nilai Masa-2.51
Buka Faedah0
Rho-0.0007
Delta / Theta41.3865
|