| 1.12 |
-29.11% |
1 |
1.15 |
63 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WRAP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1.12
Prbhn.: -29.11%
SimbolWRAP|20260717|1.00C
Delta0.936
Imp Vol5.7026
Bidaan1
Gamma0.1011
Teoretikal1.12
Permintaan1.15
Theta-0.0195
Nilai Intrinsik1.11
Volum63
Vega0.0003
Nilai Masa0.01
Buka Faedah3,199
Rho0.0001
Delta / Theta-48.0468
WRAP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260717|1.00P
Delta-0.0463
Imp Vol4.8945
Bidaan0
Gamma0.0912
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-1.11
Volum0
Vega0.0002
Nilai Masa1.11
Buka Faedah163
Rho0
Delta / Theta3.5952
|
| 0.22 |
-62.07% |
0.2 |
0.25 |
1,316 |
2.00 |
0.13 |
30% |
0.1 |
0.15 |
250 |
WRAP Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.22
Prbhn.: -62.07%
SimbolWRAP|20260717|2.00C
Delta0.6092
Imp Vol2.1752
Bidaan0.2
Gamma0.8126
Teoretikal0.23
Permintaan0.25
Theta-0.0228
Nilai Intrinsik0.11
Volum1,316
Vega0.0008
Nilai Masa0.11
Buka Faedah5,928
Rho0.0001
Delta / Theta-26.7473
WRAP Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolWRAP|20260717|2.00P
Delta-0.3871
Imp Vol1.8841
Bidaan0.1
Gamma0.9358
Teoretikal0.12
Permintaan0.15
Theta-0.0195
Nilai Intrinsik-0.11
Volum250
Vega0.0008
Nilai Masa0.24
Buka Faedah661
Rho-0.0001
Delta / Theta19.8463
|
|
2.11 |
Harga @ Jul. 13, 2026 20:14 GMT |
| 0.05 |
-66.67% |
0 |
0.05 |
432 |
3.00 |
0.93 |
55% |
0.9 |
1.1 |
11 |
WRAP Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolWRAP|20260717|3.00C
Delta0.1053
Imp Vol2.5402
Bidaan0
Gamma0.3302
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-0.89
Volum432
Vega0.0004
Nilai Masa0.94
Buka Faedah8,097
Rho0
Delta / Theta-8.3652
WRAP Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.93
Prbhn.: 55%
SimbolWRAP|20260717|3.00P
Delta-0.7926
Imp Vol3.522
Bidaan0.9
Gamma0.3743
Teoretikal1
Permintaan1.1
Theta-0.0272
Nilai Intrinsik0.89
Volum11
Vega0.0006
Nilai Masa0.04
Buka Faedah43
Rho-0.0002
Delta / Theta29.1889
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.2 |
2.05 |
0 |
WRAP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260717|4.00C
Delta0.0771
Imp Vol3.8526
Bidaan0
Gamma0.1727
Teoretikal0.03
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-1.89
Volum0
Vega0.0003
Nilai Masa1.94
Buka Faedah645
Rho0
Delta / Theta-5.0938
WRAP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260717|4.00P
Delta-0.9743
Imp Vol2.9953
Bidaan1.2
Gamma0.093
Teoretikal1.93
Permintaan2.05
Theta-0.0047
Nilai Intrinsik1.89
Volum0
Vega0.0001
Nilai Masa-1.89
Buka Faedah1
Rho-0.0002
Delta / Theta209.2965
|
| 0.03 |
0% |
0 |
0.05 |
9 |
5.00 |
0 |
0% |
2.05 |
3.2 |
0 |
WRAP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWRAP|20260717|5.00C
Delta0.0659
Imp Vol4.7783
Bidaan0
Gamma0.1234
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-2.89
Volum9
Vega0.0003
Nilai Masa2.92
Buka Faedah135
Rho0
Delta / Theta-3.9601
WRAP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260717|5.00P
Delta-0.9783
Imp Vol3.8075
Bidaan2.05
Gamma0.0634
Teoretikal2.93
Permintaan3.2
Theta-0.0051
Nilai Intrinsik2.89
Volum0
Vega0.0001
Nilai Masa-2.89
Buka Faedah0
Rho-0.0003
Delta / Theta191.6803
|