| 0.69 |
0% |
0.2 |
0.85 |
0 |
1.00 |
0.25 |
0% |
0 |
0.1 |
0 |
WRAP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolWRAP|20260417|1.00C
Delta0.8357
Imp Vol1.8356
Bidaan0.2
Gamma0.3381
Teoretikal0.53
Permintaan0.85
Theta-0.0033
Nilai Intrinsik0.46
Volum0
Vega0.001
Nilai Masa0.23
Buka Faedah142
Rho0.0005
Delta / Theta-252.9431
WRAP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWRAP|20260417|1.00P
Delta-0.1742
Imp Vol2.0113
Bidaan0
Gamma0.3206
Teoretikal0.1
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.46
Volum0
Vega0.001
Nilai Masa0.71
Buka Faedah23
Rho-0.0002
Delta / Theta47.7239
|
|
1.46 |
Harga @ Mac 20, 2026 20:14 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
197 |
2.00 |
0.75 |
0% |
0.25 |
0.75 |
0 |
WRAP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260417|2.00C
Delta0.2118
Imp Vol1.2146
Bidaan0.05
Gamma0.5979
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.54
Volum197
Vega0.0012
Nilai Masa0.59
Buka Faedah2,343
Rho0.0002
Delta / Theta-83.691
WRAP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWRAP|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa0.21
Buka Faedah209
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
1.4 |
0% |
1.2 |
1.9 |
0 |
WRAP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260417|3.00C
Delta0.1507
Imp Vol2.0123
Bidaan0
Gamma0.2914
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.54
Volum0
Vega0.0009
Nilai Masa1.59
Buka Faedah1,080
Rho0.0001
Delta / Theta-44.7427
WRAP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolWRAP|20260417|3.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah488
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.15 |
0 |
4.00 |
1.28 |
0% |
2.1 |
3 |
0 |
WRAP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWRAP|20260417|4.00C
Delta0.2713
Imp Vol3.4049
Bidaan0
Gamma0.244
Teoretikal0.15
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-2.54
Volum0
Vega0.0013
Nilai Masa2.69
Buka Faedah2,990
Rho0.0002
Delta / Theta-33.6528
WRAP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolWRAP|20260417|4.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah2
Rho0
Delta / Theta0
|