| 2.1 |
0% |
0.5 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
WRAP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWRAP|20260220|1.00C
Delta0.9033
Imp Vol3.4083
Bidaan0.5
Gamma0.1599
Teoretikal0.88
Permintaan1.25
Theta-0.0084
Nilai Intrinsik0.795
Volum0
Vega0.0005
Nilai Masa1.305
Buka Faedah16
Rho0.0002
Delta / Theta-107.3825
WRAP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260220|1.00P
Delta-0.1034
Imp Vol10.94
Bidaan0
Gamma0.0523
Teoretikal0.55
Permintaan0.55
Theta-0.028
Nilai Intrinsik-0.795
Volum0
Vega0.0006
Nilai Masa0.795
Buka Faedah0
Rho-0.0002
Delta / Theta3.688
|
|
1.795 |
Harga @ Feb. 09, 2026 20:14 GMT |
| 0.14 |
0% |
0.05 |
0.2 |
0 |
2.00 |
0.35 |
0% |
0.15 |
0.75 |
0 |
WRAP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolWRAP|20260220|2.00C
Delta0.4098
Imp Vol1.5638
Bidaan0.05
Gamma0.7912
Teoretikal0.13
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-0.205
Volum0
Vega0.0012
Nilai Masa0.345
Buka Faedah227
Rho0.0002
Delta / Theta-46.8746
WRAP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWRAP|20260220|2.00P
Delta-0.4932
Imp Vol2.6639
Bidaan0.15
Gamma0.4769
Teoretikal0.45
Permintaan0.75
Theta-0.0151
Nilai Intrinsik0.205
Volum0
Vega0.0013
Nilai Masa0.145
Buka Faedah54
Rho-0.0003
Delta / Theta32.7463
|
| 0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0.65 |
0% |
0.8 |
1.5 |
0 |
WRAP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolWRAP|20260220|3.00C
Delta0.1533
Imp Vol2.3661
Bidaan0
Gamma0.3182
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.205
Volum0
Vega0.0007
Nilai Masa1.245
Buka Faedah3,057
Rho0.0001
Delta / Theta-19.1248
WRAP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolWRAP|20260220|3.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.205
Volum0
Vega0
Nilai Masa-0.555
Buka Faedah55
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.8 |
2.5 |
0 |
WRAP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWRAP|20260220|4.00C
Delta0.1249
Imp Vol3.1939
Bidaan0
Gamma0.2049
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.205
Volum0
Vega0.0006
Nilai Masa2.215
Buka Faedah591
Rho0.0001
Delta / Theta-13.2823
WRAP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260220|4.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.205
Volum0
Vega0
Nilai Masa-2.205
Buka Faedah0
Rho0
Delta / Theta0
|