0.6 |
0% |
0.35 |
1.6 |
0 |
1.00 |
0.05 |
0% |
0 |
0 |
0 |
WRAP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWRAP|20240517|1.00C
Delta0.8488
Imp Vol5.7735
Bidaan0.35
Gamma0.1227
Teoretikal0.97
Permintaan1.6
Theta-0.0161
Nilai Intrinsik0.69
Volum0
Vega0.0008
Nilai Masa-0.09
Buka Faedah1
Rho0.0002
Delta / Theta-52.8352
WRAP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah1,041
Rho0
Delta / Theta0
|
|
1.69 |
Harga @ Mei 03, 2024 21:21 GMT |
0.1 |
100% |
0.05 |
0.2 |
12 |
2.00 |
0.55 |
-8.33% |
0.4 |
0.6 |
3 |
WRAP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolWRAP|20240517|2.00C
Delta0.3437
Imp Vol1.5368
Bidaan0.05
Gamma0.7234
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.31
Volum12
Vega0.0012
Nilai Masa0.41
Buka Faedah442
Rho0.0002
Delta / Theta-50.8882
WRAP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -8.33%
SimbolWRAP|20240517|2.00P
Delta-0.5246
Imp Vol2.6539
Bidaan0.4
Gamma0.454
Teoretikal0.55
Permintaan0.6
Theta-0.0123
Nilai Intrinsik0.31
Volum3
Vega0.0013
Nilai Masa0.24
Buka Faedah1,870
Rho-0.0005
Delta / Theta42.5959
|
0.09 |
0% |
0 |
0.1 |
0 |
3.00 |
1.5 |
0% |
0.55 |
1.5 |
8 |
WRAP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolWRAP|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.4
Buka Faedah3,345
Rho0
Delta / Theta0
WRAP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolWRAP|20240517|3.00P
Delta-0.6635
Imp Vol3.7232
Bidaan0.55
Gamma0.2969
Teoretikal1.5
Permintaan1.5
Theta-0.0158
Nilai Intrinsik1.31
Volum8
Vega0.0012
Nilai Masa0.19
Buka Faedah69
Rho-0.0008
Delta / Theta42.0899
|
0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
1.83 |
0% |
1.9 |
3.2 |
0 |
WRAP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWRAP|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.34
Buka Faedah617
Rho0
Delta / Theta0
WRAP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolWRAP|20240517|4.00P
Delta-0.6528
Imp Vol4.9916
Bidaan1.9
Gamma0.2242
Teoretikal2.55
Permintaan3.2
Theta-0.0214
Nilai Intrinsik2.31
Volum0
Vega0.0012
Nilai Masa-0.48
Buka Faedah1
Rho-0.001
Delta / Theta30.5234
|