| 0.83 |
0% |
0.8 |
1.1 |
7 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
WRAP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolWRAP|20260821|1.00C
Delta0.9269
Imp Vol2.469
Bidaan0.8
Gamma0.1329
Teoretikal0.95
Permintaan1.1
Theta-0.0041
Nilai Intrinsik0.896
Volum7
Vega0.0006
Nilai Masa-0.066
Buka Faedah203
Rho0.0004
Delta / Theta-225.5187
WRAP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWRAP|20260821|1.00P
Delta-0.0542
Imp Vol2.1241
Bidaan0
Gamma0.1223
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.896
Volum0
Vega0.0005
Nilai Masa0.916
Buka Faedah24
Rho-0.0001
Delta / Theta19.8291
|
|
1.896 |
Harga @ Ogos 03, 2026 19:14 GMT |
| 0.19 |
5.56% |
0.15 |
0.2 |
13 |
2.00 |
0.33 |
-5.71% |
0.25 |
0.35 |
12 |
WRAP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 5.56%
SimbolWRAP|20260821|2.00C
Delta0.4893
Imp Vol1.2639
Bidaan0.15
Gamma0.746
Teoretikal0.18
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.104
Volum13
Vega0.0017
Nilai Masa0.294
Buka Faedah1,407
Rho0.0004
Delta / Theta-81.585
WRAP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: -5.71%
SimbolWRAP|20260821|2.00P
Delta-0.4935
Imp Vol1.4611
Bidaan0.25
Gamma0.6462
Teoretikal0.3
Permintaan0.35
Theta-0.0067
Nilai Intrinsik0.104
Volum12
Vega0.0017
Nilai Masa0.226
Buka Faedah1,237
Rho-0.0005
Delta / Theta73.1965
|
| 0.03 |
0% |
0 |
0.15 |
2 |
3.00 |
0 |
0% |
0.85 |
1.55 |
0 |
WRAP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWRAP|20260821|3.00C
Delta0.1993
Imp Vol1.9254
Bidaan0
Gamma0.3429
Teoretikal0.08
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-1.104
Volum2
Vega0.0012
Nilai Masa1.134
Buka Faedah754
Rho0.0001
Delta / Theta-31.3766
WRAP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260821|3.00P
Delta-0.7538
Imp Vol2.1971
Bidaan0.85
Gamma0.3403
Teoretikal1.2
Permintaan1.55
Theta-0.0079
Nilai Intrinsik1.104
Volum0
Vega0.0013
Nilai Masa-1.104
Buka Faedah33
Rho-0.001
Delta / Theta94.9727
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.8 |
2.55 |
0 |
WRAP Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260821|4.00C
Delta0.1244
Imp Vol2.3556
Bidaan0
Gamma0.2059
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-2.104
Volum0
Vega0.0009
Nilai Masa2.104
Buka Faedah161
Rho0.0001
Delta / Theta-21.835
WRAP Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260821|4.00P
Delta-0.8246
Imp Vol2.7129
Bidaan1.8
Gamma0.2263
Teoretikal2.18
Permintaan2.55
Theta-0.008
Nilai Intrinsik2.104
Volum0
Vega0.0011
Nilai Masa-2.104
Buka Faedah0
Rho-0.0013
Delta / Theta103.4568
|