| 2.1 |
0% |
1.2 |
2.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WRAP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWRAP|20260220|1.00C
Delta0.9549
Imp Vol2.5619
Bidaan1.2
Gamma0.0429
Teoretikal1.85
Permintaan2.5
Theta-0.0031
Nilai Intrinsik1.78
Volum0
Vega0.0008
Nilai Masa0.32
Buka Faedah16
Rho0.0008
Delta / Theta-309.5254
WRAP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260220|1.00P
Delta-0.0372
Imp Vol9.1961
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.0091
Nilai Intrinsik-1.78
Volum0
Vega0.0007
Nilai Masa1.78
Buka Faedah0
Rho-0.0007
Delta / Theta4.066
|
| 1 |
0% |
0.75 |
0.95 |
10 |
2.00 |
0.08 |
0% |
0 |
0.1 |
0 |
WRAP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolWRAP|20260220|2.00C
Delta0.8898
Imp Vol1.0165
Bidaan0.75
Gamma0.2145
Teoretikal0.85
Permintaan0.95
Theta-0.0025
Nilai Intrinsik0.78
Volum10
Vega0.0016
Nilai Masa0.22
Buka Faedah72
Rho0.0016
Delta / Theta-352.1068
WRAP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWRAP|20260220|2.00P
Delta-0.1467
Imp Vol1.2695
Bidaan0
Gamma0.2097
Teoretikal0.1
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.78
Volum0
Vega0.002
Nilai Masa0.86
Buka Faedah13
Rho-0.0004
Delta / Theta41.3165
|
|
2.78 |
Harga @ Jan. 16, 2026 20:13 GMT |
| 0.3 |
-36.17% |
0.25 |
0.35 |
30 |
3.00 |
0.55 |
57.14% |
0.45 |
0.55 |
30 |
WRAP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -36.17%
SimbolWRAP|20260220|3.00C
Delta0.4873
Imp Vol1.1042
Bidaan0.25
Gamma0.4182
Teoretikal0.3
Permintaan0.35
Theta-0.0055
Nilai Intrinsik-0.22
Volum30
Vega0.0034
Nilai Masa0.52
Buka Faedah2,836
Rho0.001
Delta / Theta-87.9722
WRAP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 57.14%
SimbolWRAP|20260220|3.00P
Delta-0.4959
Imp Vol1.2456
Bidaan0.45
Gamma0.3718
Teoretikal0.55
Permintaan0.55
Theta-0.006
Nilai Intrinsik0.22
Volum30
Vega0.0034
Nilai Masa0.33
Buka Faedah87
Rho-0.0016
Delta / Theta83.1388
|
| 0.1 |
-50% |
0.05 |
0.15 |
271 |
4.00 |
0 |
0% |
0.7 |
1.45 |
0 |
WRAP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolWRAP|20260220|4.00C
Delta0.2078
Imp Vol1.1603
Bidaan0.05
Gamma0.2858
Teoretikal0.1
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-1.22
Volum271
Vega0.0025
Nilai Masa1.32
Buka Faedah277
Rho0.0005
Delta / Theta-50.0819
WRAP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260220|4.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.5 |
0 |
5.00 |
2.5 |
0% |
1.6 |
2.4 |
0 |
WRAP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWRAP|20260220|5.00C
Delta0.4239
Imp Vol2.9136
Bidaan0
Gamma0.1556
Teoretikal0.5
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-2.22
Volum0
Vega0.0034
Nilai Masa2.32
Buka Faedah35
Rho0.0007
Delta / Theta-29.9594
WRAP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolWRAP|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa0.28
Buka Faedah1
Rho0
Delta / Theta0
|