| 1.52 |
0% |
1.25 |
1.6 |
60 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
WRAP Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolWRAP|20260116|1.00C
Delta0.9636
Imp Vol2.8485
Bidaan1.25
Gamma0.0521
Teoretikal1.52
Permintaan1.6
Theta-0.0037
Nilai Intrinsik1.495
Volum60
Vega0.0004
Nilai Masa0.025
Buka Faedah190
Rho0.0004
Delta / Theta-261.8505
WRAP Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260116|1.00P
Delta-0.0694
Imp Vol4.0645
Bidaan0
Gamma0.0611
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-1.495
Volum0
Vega0.0007
Nilai Masa1.545
Buka Faedah98
Rho-0.0001
Delta / Theta8.122
|
| 0.6 |
50% |
0.45 |
0.55 |
280 |
2.00 |
0.1 |
0% |
0 |
0.1 |
0 |
WRAP Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolWRAP|20260116|2.00C
Delta0.9549
Imp Vol0.6293
Bidaan0.45
Gamma0.2809
Teoretikal0.5
Permintaan0.55
Theta-0.0011
Nilai Intrinsik0.495
Volum280
Vega0.0005
Nilai Masa0.105
Buka Faedah5,239
Rho0.0009
Delta / Theta-842.7643
WRAP Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWRAP|20260116|2.00P
Delta-0.1958
Imp Vol1.4625
Bidaan0
Gamma0.3518
Teoretikal0.1
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.495
Volum0
Vega0.0015
Nilai Masa0.595
Buka Faedah148
Rho-0.0002
Delta / Theta30.8999
|
|
2.495 |
Harga @ Dis. 30, 2025 20:14 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
6 |
3.00 |
0.88 |
0% |
0.45 |
0.7 |
0 |
WRAP Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWRAP|20260116|3.00C
Delta0.2819
Imp Vol1.209
Bidaan0.05
Gamma0.5199
Teoretikal0.1
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.505
Volum6
Vega0.0018
Nilai Masa0.605
Buka Faedah4,090
Rho0.0003
Delta / Theta-43.2776
WRAP Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolWRAP|20260116|3.00P
Delta-0.7652
Imp Vol1.032
Bidaan0.45
Gamma0.5568
Teoretikal0.58
Permintaan0.7
Theta-0.0048
Nilai Intrinsik0.505
Volum0
Vega0.0016
Nilai Masa0.375
Buka Faedah62
Rho-0.0009
Delta / Theta158.7939
|
| 0.02 |
0% |
0 |
0.1 |
0 |
4.00 |
1.51 |
0% |
1.3 |
1.6 |
40 |
WRAP Beli 4.00
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWRAP|20260116|4.00C
Delta0.1981
Imp Vol2.0471
Bidaan0
Gamma0.253
Teoretikal0.1
Permintaan0.1
Theta-0.009
Nilai Intrinsik-1.505
Volum0
Vega0.0015
Nilai Masa1.525
Buka Faedah177
Rho0.0002
Delta / Theta-21.9014
WRAP Jual 4.00
Tamat: Jan. 16, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolWRAP|20260116|4.00P
Delta-0.9982
Imp Vol0.9115
Bidaan1.3
Gamma14.1649
Teoretikal1.51
Permintaan1.6
Theta-0.0001
Nilai Intrinsik1.505
Volum40
Vega0
Nilai Masa0.005
Buka Faedah21
Rho0
Delta / Theta19,964.72
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.02 |
0% |
2.1 |
3.2 |
0 |
WRAP Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260116|5.00C
Delta0.1692
Imp Vol2.6028
Bidaan0
Gamma0.1804
Teoretikal0.1
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-2.505
Volum0
Vega0.0014
Nilai Masa2.555
Buka Faedah187
Rho0.0001
Delta / Theta-16.2529
WRAP Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolWRAP|20260116|5.00P
Delta-0.7859
Imp Vol2.9196
Bidaan2.1
Gamma0.1865
Teoretikal2.65
Permintaan3.2
Theta-0.0131
Nilai Intrinsik2.505
Volum0
Vega0.0016
Nilai Masa-0.485
Buka Faedah3
Rho-0.0015
Delta / Theta59.94
|