| 2.1 |
0% |
1.2 |
2.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WRAP Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWRAP|20260220|1.00C
Delta0.9189
Imp Vol3.9883
Bidaan1.2
Gamma0.0502
Teoretikal1.78
Permintaan2.35
Theta-0.0073
Nilai Intrinsik1.57
Volum0
Vega0.0011
Nilai Masa0.53
Buka Faedah16
Rho0.0005
Delta / Theta-125.6712
WRAP Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260220|1.00P
Delta-0.0475
Imp Vol2.4927
Bidaan0
Gamma0.053
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.57
Volum0
Vega0.0007
Nilai Masa1.57
Buka Faedah0
Rho-0.0001
Delta / Theta15.9926
|
| 1 |
0% |
0.3 |
0.75 |
0 |
2.00 |
0.08 |
0% |
0 |
0.2 |
0 |
WRAP Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolWRAP|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa0.43
Buka Faedah82
Rho0
Delta / Theta0
WRAP Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWRAP|20260220|2.00P
Delta-0.2197
Imp Vol1.6406
Bidaan0
Gamma0.2405
Teoretikal0.2
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-0.57
Volum0
Vega0.0022
Nilai Masa0.65
Buka Faedah13
Rho-0.0006
Delta / Theta37.8456
|
|
2.57 |
Harga @ Jan. 20, 2026 20:14 GMT |
| 0.2 |
-33.33% |
0.15 |
0.3 |
39 |
3.00 |
0.55 |
0% |
0.4 |
1 |
0 |
WRAP Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolWRAP|20260220|3.00C
Delta0.3913
Imp Vol1.1554
Bidaan0.15
Gamma0.443
Teoretikal0.2
Permintaan0.3
Theta-0.0055
Nilai Intrinsik-0.43
Volum39
Vega0.0029
Nilai Masa0.63
Buka Faedah2,826
Rho0.0007
Delta / Theta-71.7579
WRAP Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWRAP|20260220|3.00P
Delta-0.5594
Imp Vol1.4404
Bidaan0.4
Gamma0.366
Teoretikal0.7
Permintaan1
Theta-0.0067
Nilai Intrinsik0.43
Volum0
Vega0.003
Nilai Masa0.12
Buka Faedah117
Rho-0.0015
Delta / Theta83.5532
|
| 0.07 |
-30% |
0.05 |
0.1 |
34 |
4.00 |
0 |
0% |
0.95 |
1.9 |
0 |
WRAP Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolWRAP|20260220|4.00C
Delta0.1619
Imp Vol1.2791
Bidaan0.05
Gamma0.2554
Teoretikal0.07
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.43
Volum34
Vega0.0018
Nilai Masa1.5
Buka Faedah583
Rho0.0003
Delta / Theta-42.2477
WRAP Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260220|4.00P
Delta-1
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal1.42
Permintaan1.9
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
2.5 |
0% |
1.7 |
2.85 |
0 |
WRAP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWRAP|20260220|5.00C
Delta0.1692
Imp Vol1.8476
Bidaan0
Gamma0.1819
Teoretikal0.1
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-2.43
Volum0
Vega0.0019
Nilai Masa2.53
Buka Faedah35
Rho0.0003
Delta / Theta-29.8088
WRAP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolWRAP|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa0.07
Buka Faedah1
Rho0
Delta / Theta0
|