| 1.29 |
0% |
0.9 |
1.5 |
2 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
WRAP Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolWRAP|20260918|0.50C
Delta0.9683
Imp Vol6.0919
Bidaan0.9
Gamma0.0504
Teoretikal1.2
Permintaan1.5
Theta-0.0072
Nilai Intrinsik1.185
Volum2
Vega0.0002
Nilai Masa0.105
Buka Faedah0
Rho0.0001
Delta / Theta-133.7558
WRAP Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.185
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.65 |
0% |
0.65 |
0.8 |
5 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WRAP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolWRAP|20260918|1.00C
Delta0.9005
Imp Vol3.6034
Bidaan0.65
Gamma0.2091
Teoretikal0.72
Permintaan0.8
Theta-0.0105
Nilai Intrinsik0.685
Volum5
Vega0.0004
Nilai Masa-0.035
Buka Faedah215
Rho0.0001
Delta / Theta-85.6439
WRAP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|1.00P
Delta-0.0701
Imp Vol2.9311
Bidaan0
Gamma0.1976
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-0.685
Volum0
Vega0.0003
Nilai Masa0.685
Buka Faedah41
Rho0
Delta / Theta10.758
|
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
WRAP Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|1.50C
Delta0.6816
Imp Vol3.202
Bidaan0
Gamma0.4805
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik0.185
Volum0
Vega0.0008
Nilai Masa-0.185
Buka Faedah1
Rho0.0001
Delta / Theta-35.8584
WRAP Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|1.50P
Delta-0.3097
Imp Vol4.7291
Bidaan0
Gamma0.3216
Teoretikal0.33
Permintaan0.65
Theta-0.0276
Nilai Intrinsik-0.185
Volum0
Vega0.0008
Nilai Masa0.185
Buka Faedah0
Rho-0.0001
Delta / Theta11.2378
|
|
1.685 |
Harga @ Sep. 11, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.3 |
0.55 |
0 |
WRAP Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|2.00C
Delta0.2491
Imp Vol1.6164
Bidaan0
Gamma0.846
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-0.315
Volum0
Vega0.0007
Nilai Masa0.315
Buka Faedah503
Rho0.0001
Delta / Theta-29.2008
WRAP Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|2.00P
Delta-0.6593
Imp Vol2.2551
Bidaan0.3
Gamma0.7018
Teoretikal0.43
Permintaan0.55
Theta-0.0136
Nilai Intrinsik0.315
Volum0
Vega0.0009
Nilai Masa-0.315
Buka Faedah116
Rho-0.0002
Delta / Theta48.5645
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1 |
1.7 |
0 |
WRAP Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|3.00C
Delta0.0954
Imp Vol2.7984
Bidaan0
Gamma0.2611
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.315
Volum0
Vega0.0004
Nilai Masa1.315
Buka Faedah9
Rho0
Delta / Theta-12.1135
WRAP Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|3.00P
Delta-0.9015
Imp Vol2.8361
Bidaan1
Gamma0.265
Teoretikal1.35
Permintaan1.7
Theta-0.008
Nilai Intrinsik1.315
Volum0
Vega0.0004
Nilai Masa-1.315
Buka Faedah7
Rho-0.0004
Delta / Theta113.2412
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2 |
2.7 |
0 |
WRAP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|4.00C
Delta0.4443
Imp Vol8.566
Bidaan0
Gamma0.1988
Teoretikal0.38
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-2.315
Volum0
Vega0.0009
Nilai Masa2.315
Buka Faedah0
Rho0.0001
Delta / Theta-7.9188
WRAP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20260918|4.00P
Delta-0.9192
Imp Vol3.7903
Bidaan2
Gamma0.1713
Teoretikal2.35
Permintaan2.7
Theta-0.0092
Nilai Intrinsik2.315
Volum0
Vega0.0003
Nilai Masa-2.315
Buka Faedah50
Rho-0.0005
Delta / Theta100.3447
|