| 0.5 |
0% |
0.35 |
0.55 |
22 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
WRAP Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWRAP|20260417|1.00C
Delta0.9494
Imp Vol1.9155
Bidaan0.35
Gamma0.2636
Teoretikal0.5
Permintaan0.55
Theta-0.003
Nilai Intrinsik0.5
Volum22
Vega0.0002
Nilai Masa0
Buka Faedah190
Rho0.0002
Delta / Theta-313.0096
WRAP Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260417|1.00P
Delta-0.1271
Imp Vol3.1223
Bidaan0
Gamma0.3234
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.5
Volum0
Vega0.0004
Nilai Masa0.55
Buka Faedah33
Rho0
Delta / Theta13.2926
|
|
1.5 |
Harga @ Apr. 10, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
29 |
2.00 |
0.52 |
0% |
0.1 |
0.75 |
0 |
WRAP Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260417|2.00C
Delta0.2168
Imp Vol2.2575
Bidaan0
Gamma0.6302
Teoretikal0.05
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-0.5
Volum29
Vega0.0006
Nilai Masa0.55
Buka Faedah2,514
Rho0.0001
Delta / Theta-22.1297
WRAP Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolWRAP|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa0.02
Buka Faedah198
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
7 |
3.00 |
1.8 |
0% |
1.05 |
1.8 |
0 |
WRAP Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20260417|3.00C
Delta0.1503
Imp Vol3.8734
Bidaan0
Gamma0.292
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-1.5
Volum7
Vega0.0005
Nilai Masa1.55
Buka Faedah1,090
Rho0
Delta / Theta-11.2612
WRAP Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolWRAP|20260417|3.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa0.3
Buka Faedah254
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.15 |
0 |
4.00 |
1.28 |
0% |
2 |
3.2 |
0 |
WRAP Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWRAP|20260417|4.00C
Delta0.1707
Imp Vol5.3822
Bidaan0
Gamma0.2284
Teoretikal0.07
Permintaan0.15
Theta-0.0201
Nilai Intrinsik-2.5
Volum0
Vega0.0005
Nilai Masa2.65
Buka Faedah2,990
Rho0
Delta / Theta-8.4738
WRAP Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolWRAP|20260417|4.00P
Delta-0.8048
Imp Vol5.6946
Bidaan2
Gamma0.2352
Teoretikal2.6
Permintaan3.2
Theta-0.0229
Nilai Intrinsik2.5
Volum0
Vega0.0006
Nilai Masa-1.22
Buka Faedah2
Rho-0.0005
Delta / Theta35.1705
|