| 2.9 |
0% |
2.1 |
3.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CD Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCD|20260220|2.50C
Delta0.9166
Imp Vol4.8972
Bidaan2.1
Gamma0.0446
Teoretikal2.75
Permintaan3.4
Theta-0.0379
Nilai Intrinsik2.51
Volum0
Vega0.0011
Nilai Masa0.39
Buka Faedah0
Rho0.0004
Delta / Theta-24.2138
CD Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCD|20260220|2.50P
Delta-0.0422
Imp Vol3.4348
Bidaan0
Gamma0.0373
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-2.51
Volum0
Vega0.0006
Nilai Masa2.56
Buka Faedah210
Rho0
Delta / Theta2.726
|
| 0.85 |
0% |
0 |
1.05 |
0 |
5.00 |
0.18 |
0% |
0 |
0.95 |
0 |
CD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCD|20260220|5.00C
Delta0.6116
Imp Vol3.682
Bidaan0
Gamma0.1483
Teoretikal1.05
Permintaan1.05
Theta-0.071
Nilai Intrinsik0.01
Volum0
Vega0.0027
Nilai Masa0.84
Buka Faedah41
Rho0.0004
Delta / Theta-8.6187
CD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCD|20260220|5.00P
Delta-0.3908
Imp Vol3.5826
Bidaan0
Gamma0.1527
Teoretikal0.95
Permintaan0.95
Theta-0.0687
Nilai Intrinsik-0.01
Volum0
Vega0.0027
Nilai Masa0.19
Buka Faedah82
Rho-0.0005
Delta / Theta5.6871
|
|
5.01 |
Harga @ Feb. 13, 2026 19:43 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.6 |
3.2 |
0 |
CD Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCD|20260220|7.50C
Delta0.4165
Imp Vol5.0413
Bidaan0
Gamma0.1102
Teoretikal0.75
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-2.49
Volum0
Vega0.0027
Nilai Masa2.64
Buka Faedah83
Rho0.0003
Delta / Theta-4.2165
CD Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.1 |
5.6 |
0 |
CD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCD|20260220|10.00C
Delta0.1402
Imp Vol3.6737
Bidaan0
Gamma0.0864
Teoretikal0.15
Permintaan0.15
Theta-0.0411
Nilai Intrinsik-4.99
Volum0
Vega0.0016
Nilai Masa5.04
Buka Faedah318
Rho0.0001
Delta / Theta-3.4108
CD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260220|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.6 |
8 |
0 |
CD Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCD|20260220|12.50C
Delta0.3471
Imp Vol7.2663
Bidaan0
Gamma0.0724
Teoretikal0.75
Permintaan0.75
Theta-0.1347
Nilai Intrinsik-7.49
Volum0
Vega0.0026
Nilai Masa7.59
Buka Faedah78
Rho0.0002
Delta / Theta-2.5778
CD Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260220|12.50P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
|