| 0 |
0% |
0.6 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|2.50C
Delta0.9702
Imp Vol2.2773
Bidaan0.6
Gamma0.0907
Teoretikal1.12
Permintaan1.4
Theta-0.0086
Nilai Intrinsik1.15
Volum0
Vega0.0002
Nilai Masa-1.15
Buka Faedah58
Rho0.0002
Delta / Theta-112.3476
CD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|2.50P
Delta-0.1076
Imp Vol3.8
Bidaan0
Gamma0.1488
Teoretikal0.08
Permintaan0.15
Theta-0.0383
Nilai Intrinsik-1.15
Volum0
Vega0.0006
Nilai Masa1.15
Buka Faedah20
Rho0
Delta / Theta2.8075
|
|
3.65 |
Harga @ Ogos 18, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
1.15 |
1.9 |
0 |
CD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|5.00C
Delta0.332
Imp Vol5.3155
Bidaan0
Gamma0.2087
Teoretikal0.3
Permintaan0.6
Theta-0.1053
Nilai Intrinsik-1.35
Volum0
Vega0.0012
Nilai Masa1.35
Buka Faedah541
Rho0.0001
Delta / Theta-3.1515
CD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|5.00P
Delta-0.7783
Imp Vol3.8222
Bidaan1.15
Gamma0.2379
Teoretikal1.53
Permintaan1.9
Theta-0.0617
Nilai Intrinsik1.35
Volum0
Vega0.001
Nilai Masa-1.35
Buka Faedah60
Rho-0.0003
Delta / Theta12.6243
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.4 |
4.6 |
0 |
CD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|7.50C
Delta0.2977
Imp Vol8.7089
Bidaan0
Gamma0.1216
Teoretikal0.38
Permintaan0.75
Theta-0.1647
Nilai Intrinsik-3.85
Volum0
Vega0.0011
Nilai Masa3.85
Buka Faedah42
Rho0.0001
Delta / Theta-1.808
CD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|7.50P
Delta-0.8605
Imp Vol5.9635
Bidaan3.4
Gamma0.1139
Teoretikal4
Permintaan4.6
Theta-0.0717
Nilai Intrinsik3.85
Volum0
Vega0.0007
Nilai Masa-3.85
Buka Faedah0
Rho-0.0004
Delta / Theta11.9993
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.8 |
7.1 |
0 |
CD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|10.00C
Delta0.2708
Imp Vol10.3909
Bidaan0
Gamma0.0974
Teoretikal0.38
Permintaan0.75
Theta-0.1877
Nilai Intrinsik-6.35
Volum0
Vega0.0011
Nilai Masa6.35
Buka Faedah127
Rho0.0001
Delta / Theta-1.4425
CD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|10.00P
Delta-0.9211
Imp Vol6.5755
Bidaan5.8
Gamma0.0685
Teoretikal6.45
Permintaan7.1
Theta-0.0521
Nilai Intrinsik6.35
Volum0
Vega0.0005
Nilai Masa-6.35
Buka Faedah0
Rho-0.0005
Delta / Theta17.673
|