| 0 |
0% |
2.2 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
CD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|2.50C
Delta0.9362
Imp Vol3.7358
Bidaan2.2
Gamma0.0414
Teoretikal2.75
Permintaan3.3
Theta-0.0212
Nilai Intrinsik2.82
Volum0
Vega0.001
Nilai Masa-2.82
Buka Faedah0
Rho0.0005
Delta / Theta-44.2591
CD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|2.50P
Delta-0.102
Imp Vol5.4627
Bidaan0
Gamma0.0404
Teoretikal0.32
Permintaan0.65
Theta-0.0435
Nilai Intrinsik-2.82
Volum0
Vega0.0014
Nilai Masa2.82
Buka Faedah425
Rho-0.0002
Delta / Theta2.343
|
| 0 |
0% |
0.25 |
0.9 |
0 |
5.00 |
0 |
0% |
0.35 |
0.65 |
0 |
CD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|5.00C
Delta0.5945
Imp Vol1.5769
Bidaan0.25
Gamma0.3047
Teoretikal0.57
Permintaan0.9
Theta-0.0277
Nilai Intrinsik0.32
Volum0
Vega0.0031
Nilai Masa-0.32
Buka Faedah6
Rho0.0006
Delta / Theta-21.4819
CD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|5.00P
Delta-0.4045
Imp Vol1.7991
Bidaan0.35
Gamma0.267
Teoretikal0.5
Permintaan0.65
Theta-0.031
Nilai Intrinsik-0.32
Volum0
Vega0.0031
Nilai Masa0.32
Buka Faedah81
Rho-0.0006
Delta / Theta13.0425
|
|
5.32 |
Harga @ Nov. 12, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.6 |
3.2 |
0 |
CD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|7.50C
Delta0.2984
Imp Vol3.1057
Bidaan0
Gamma0.1384
Teoretikal0.37
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-2.18
Volum0
Vega0.0028
Nilai Masa2.18
Buka Faedah14
Rho0.0003
Delta / Theta-6.1619
CD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|7.50P
Delta-0.9175
Imp Vol1.5967
Bidaan1.6
Gamma0.1191
Teoretikal2.4
Permintaan3.2
Theta-0.0104
Nilai Intrinsik2.18
Volum0
Vega0.0012
Nilai Masa-2.18
Buka Faedah60
Rho-0.0011
Delta / Theta88.2405
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4 |
5.4 |
0 |
CD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|10.00C
Delta0.2489
Imp Vol4.2005
Bidaan0
Gamma0.0935
Teoretikal0.37
Permintaan0.75
Theta-0.0598
Nilai Intrinsik-4.68
Volum0
Vega0.0026
Nilai Masa4.68
Buka Faedah81
Rho0.0002
Delta / Theta-4.1619
CD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|10.00P
Delta-0.9755
Imp Vol2.0231
Bidaan4
Gamma0.0361
Teoretikal4.87
Permintaan5.4
Theta-0.0047
Nilai Intrinsik4.68
Volum0
Vega0.0005
Nilai Masa-4.68
Buka Faedah36
Rho-0.001
Delta / Theta206.4502
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.7 |
8 |
0 |
CD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|12.50C
Delta0.0331
Imp Vol2.7527
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-7.18
Volum0
Vega0.0006
Nilai Masa7.18
Buka Faedah693
Rho0
Delta / Theta-3.6265
CD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|12.50P
Delta-0.9793
Imp Vol2.5737
Bidaan6.7
Gamma0.0246
Teoretikal7.37
Permintaan8
Theta-0.0052
Nilai Intrinsik7.18
Volum0
Vega0.0004
Nilai Masa-7.18
Buka Faedah6
Rho-0.0012
Delta / Theta188.5028
|