| 0 |
0% |
3.8 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261016|2.50C
Delta0.9319
Imp Vol4.7406
Bidaan3.8
Gamma0.0219
Teoretikal4.25
Permintaan4.7
Theta-0.0284
Nilai Intrinsik3.825
Volum0
Vega0.0017
Nilai Masa-3.825
Buka Faedah5
Rho0.0007
Delta / Theta-32.8239
CD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261016|2.50P
Delta-0.0174
Imp Vol2.6213
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.825
Volum0
Vega0.0005
Nilai Masa3.825
Buka Faedah10
Rho0
Delta / Theta3.4182
|
| 0 |
0% |
1.5 |
2.25 |
0 |
5.00 |
0.12 |
0% |
0 |
0.5 |
0 |
CD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261016|5.00C
Delta0.7944
Imp Vol2.1744
Bidaan1.5
Gamma0.1033
Teoretikal1.88
Permintaan2.25
Theta-0.0284
Nilai Intrinsik1.325
Volum0
Vega0.0036
Nilai Masa-1.325
Buka Faedah1
Rho0.0013
Delta / Theta-28.0159
CD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCD|20261016|5.00P
Delta-0.1767
Imp Vol1.7477
Bidaan0
Gamma0.1172
Teoretikal0.25
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-1.325
Volum0
Vega0.0033
Nilai Masa1.445
Buka Faedah31
Rho-0.0005
Delta / Theta8.6704
|
|
6.325 |
Harga @ Okt. 02, 2026 16:43 GMT |
| 0.4 |
0% |
0.15 |
0.75 |
0 |
7.50 |
1.27 |
0% |
0.95 |
1.4 |
0 |
CD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCD|20261016|7.50C
Delta0.3778
Imp Vol1.5969
Bidaan0.15
Gamma0.1879
Teoretikal0.45
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-1.175
Volum0
Vega0.0048
Nilai Masa1.575
Buka Faedah29
Rho0.0008
Delta / Theta-13.6491
CD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolCD|20261016|7.50P
Delta-0.7611
Imp Vol0.9378
Bidaan0.95
Gamma0.2623
Teoretikal1.18
Permintaan1.4
Theta-0.0127
Nilai Intrinsik1.175
Volum0
Vega0.0039
Nilai Masa0.095
Buka Faedah75
Rho-0.0018
Delta / Theta60.1495
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.9 |
3.8 |
0 |
CD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261016|10.00C
Delta0.2522
Imp Vol2.4437
Bidaan0
Gamma0.1031
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-3.675
Volum0
Vega0.004
Nilai Masa3.675
Buka Faedah0
Rho0.0005
Delta / Theta-7.1169
CD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261016|10.00P
Delta-0.9711
Imp Vol1.1401
Bidaan2.9
Gamma0.0471
Teoretikal3.54
Permintaan3.8
Theta-0.0029
Nilai Intrinsik3.675
Volum0
Vega0.0008
Nilai Masa-3.675
Buka Faedah0
Rho-0.0014
Delta / Theta329.8519
|
| 0 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
5.3 |
6.3 |
0 |
CD Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261016|12.50C
Delta0.2086
Imp Vol3.0287
Bidaan0
Gamma0.0748
Teoretikal0.35
Permintaan0.7
Theta-0.0395
Nilai Intrinsik-6.175
Volum0
Vega0.0036
Nilai Masa6.175
Buka Faedah0
Rho0.0004
Delta / Theta-5.2875
CD Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261016|12.50P
Delta-0.9772
Imp Vol1.6073
Bidaan5.3
Gamma0.0274
Teoretikal6.04
Permintaan6.3
Theta-0.0034
Nilai Intrinsik6.175
Volum0
Vega0.0007
Nilai Masa-6.175
Buka Faedah0
Rho-0.0017
Delta / Theta287.7618
|