| 0 |
0% |
0.9 |
1.65 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
CD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260918|2.50C
Delta0.9913
Imp Vol1.0429
Bidaan0.9
Gamma0.0291
Teoretikal1.48
Permintaan1.65
Theta-0.0009
Nilai Intrinsik1.57
Volum0
Vega0.0002
Nilai Masa-1.57
Buka Faedah2
Rho0.0009
Delta / Theta-1,067.0517
CD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCD|20260918|2.50P
Delta-0.0452
Imp Vol1.5381
Bidaan0
Gamma0.0794
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.57
Volum0
Vega0.0007
Nilai Masa1.67
Buka Faedah51
Rho-0.0001
Delta / Theta11.1623
|
|
4.07 |
Harga @ Sep. 04, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
1.4 |
0% |
1 |
1.7 |
10 |
CD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260918|5.00C
Delta0.3496
Imp Vol2.0016
Bidaan0
Gamma0.2377
Teoretikal0.3
Permintaan0.6
Theta-0.0207
Nilai Intrinsik-0.93
Volum0
Vega0.0029
Nilai Masa0.93
Buka Faedah130
Rho0.0004
Delta / Theta-16.8833
CD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCD|20260918|5.00P
Delta-0.6365
Imp Vol2.1051
Bidaan1
Gamma0.2295
Teoretikal1.35
Permintaan1.7
Theta-0.0216
Nilai Intrinsik0.93
Volum10
Vega0.0029
Nilai Masa0.47
Buka Faedah6
Rho-0.0012
Delta / Theta29.4058
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.3 |
4.2 |
0 |
CD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260918|7.50C
Delta0.2023
Imp Vol2.8969
Bidaan0
Gamma0.125
Teoretikal0.2
Permintaan0.4
Theta-0.0228
Nilai Intrinsik-3.43
Volum0
Vega0.0022
Nilai Masa3.43
Buka Faedah219
Rho0.0002
Delta / Theta-8.889
CD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260918|7.50P
Delta-0.7793
Imp Vol3.0394
Bidaan3.3
Gamma0.1258
Teoretikal3.75
Permintaan4.2
Theta-0.0245
Nilai Intrinsik3.43
Volum0
Vega0.0023
Nilai Masa-3.43
Buka Faedah0
Rho-0.0019
Delta / Theta31.7447
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.6 |
6.7 |
0 |
CD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260918|10.00C
Delta0.1092
Imp Vol3.0717
Bidaan0
Gamma0.0782
Teoretikal0.1
Permintaan0.2
Theta-0.016
Nilai Intrinsik-5.93
Volum0
Vega0.0015
Nilai Masa5.93
Buka Faedah126
Rho0.0001
Delta / Theta-6.8226
CD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260918|10.00P
Delta-0.8677
Imp Vol3.2866
Bidaan5.6
Gamma0.0842
Teoretikal6.15
Permintaan6.7
Theta-0.0189
Nilai Intrinsik5.93
Volum0
Vega0.0017
Nilai Masa-5.93
Buka Faedah0
Rho-0.0024
Delta / Theta45.8591
|
| 43.58 |
0% |
48.8 |
51.35 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CD Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 43.58
Prbhn.: 0%
SimbolEL|20260918|45.00C
Delta0
Imp Vol0
Bidaan48.8
Gamma0
Teoretikal0
Permintaan51.35
Theta0
Nilai Intrinsik-38.41
Volum0
Vega0
Nilai Masa81.99
Buka Faedah0
Rho0
Delta / Theta0
CD Jual 45.00
Tamat: Sep. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik38.41
Volum0
Vega0
Nilai Masa-38.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 48.9 |
0% |
44.6 |
46.85 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CD Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 48.9
Prbhn.: 0%
SimbolEL|20260918|50.00C
Delta0
Imp Vol0
Bidaan44.6
Gamma0
Teoretikal0
Permintaan46.85
Theta0
Nilai Intrinsik-43.41
Volum0
Vega0
Nilai Masa92.31
Buka Faedah14
Rho0
Delta / Theta0
CD Jual 50.00
Tamat: Sep. 08, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik43.41
Volum0
Vega0
Nilai Masa-43.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 34.35 |
0% |
40.3 |
42.5 |
0 |
55.00 |
2.26 |
0% |
0.28 |
1.88 |
0 |
CD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 34.35
Prbhn.: 0%
SimbolEL|20260918|55.00C
Delta0
Imp Vol0
Bidaan40.3
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik-48.41
Volum0
Vega0
Nilai Masa82.76
Buka Faedah2
Rho0
Delta / Theta0
CD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolEL|20260918|55.00P
Delta0
Imp Vol0
Bidaan0.28
Gamma0
Teoretikal0
Permintaan1.88
Theta0
Nilai Intrinsik48.41
Volum0
Vega0
Nilai Masa-46.15
Buka Faedah70
Rho0
Delta / Theta0
|