| 0 |
0% |
5.1 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|2.50C
Delta0.9613
Imp Vol3.1123
Bidaan5.1
Gamma0.012
Teoretikal5.65
Permintaan6.2
Theta-0.0103
Nilai Intrinsik5.47
Volum0
Vega0.0019
Nilai Masa-5.47
Buka Faedah0
Rho0.0016
Delta / Theta-92.8883
CD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|2.50P
Delta-0.0123
Imp Vol2.1183
Bidaan0
Gamma0.0067
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-5.47
Volum0
Vega0.0007
Nilai Masa5.47
Buka Faedah515
Rho-0.0001
Delta / Theta4.7101
|
| 0 |
0% |
2.8 |
3.8 |
0 |
5.00 |
0.27 |
0% |
0.1 |
0.3 |
0 |
CD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|5.00C
Delta0.8814
Imp Vol1.8015
Bidaan2.8
Gamma0.0489
Teoretikal3.3
Permintaan3.8
Theta-0.0143
Nilai Intrinsik2.97
Volum0
Vega0.0045
Nilai Masa-2.97
Buka Faedah6
Rho0.003
Delta / Theta-61.7696
CD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCD|20261120|5.00P
Delta-0.0988
Imp Vol1.564
Bidaan0.1
Gamma0.0494
Teoretikal0.2
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-2.97
Volum0
Vega0.0039
Nilai Masa3.24
Buka Faedah84
Rho-0.0007
Delta / Theta9.4422
|
| 0 |
0% |
1.15 |
2 |
0 |
7.50 |
0 |
0% |
0.6 |
1.75 |
0 |
CD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|7.50C
Delta0.6434
Imp Vol1.5134
Bidaan1.15
Gamma0.1095
Teoretikal1.58
Permintaan2
Theta-0.0223
Nilai Intrinsik0.47
Volum0
Vega0.0084
Nilai Masa-0.47
Buka Faedah4
Rho0.0028
Delta / Theta-28.8786
CD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|7.50P
Delta-0.3549
Imp Vol1.6406
Bidaan0.6
Gamma0.1009
Teoretikal1.18
Permintaan1.75
Theta-0.0233
Nilai Intrinsik-0.47
Volum0
Vega0.0084
Nilai Masa0.47
Buka Faedah2
Rho-0.0028
Delta / Theta15.2165
|
|
7.97 |
Harga @ Okt. 22, 2026 19:43 GMT |
| 0 |
0% |
0.3 |
1 |
0 |
10.00 |
0 |
0% |
2.2 |
3.7 |
0 |
CD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|10.00C
Delta0.3635
Imp Vol1.4302
Bidaan0.3
Gamma0.1166
Teoretikal0.65
Permintaan1
Theta-0.0211
Nilai Intrinsik-2.03
Volum0
Vega0.0084
Nilai Masa2.03
Buka Faedah79
Rho0.0018
Delta / Theta-17.252
CD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|10.00P
Delta-0.5755
Imp Vol1.7902
Bidaan2.2
Gamma0.0975
Teoretikal2.95
Permintaan3.7
Theta-0.0266
Nilai Intrinsik2.03
Volum0
Vega0.0088
Nilai Masa-2.03
Buka Faedah33
Rho-0.0049
Delta / Theta21.6679
|
| 0.15 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.3 |
5.6 |
0 |
CD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCD|20261120|12.50C
Delta0.2221
Imp Vol1.5953
Bidaan0
Gamma0.0829
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.53
Volum0
Vega0.0067
Nilai Masa4.68
Buka Faedah694
Rho0.0011
Delta / Theta-11.9551
CD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|12.50P
Delta-0.7512
Imp Vol1.7257
Bidaan4.3
Gamma0.0821
Teoretikal4.95
Permintaan5.6
Theta-0.0204
Nilai Intrinsik4.53
Volum0
Vega0.0071
Nilai Masa-4.53
Buka Faedah6
Rho-0.0063
Delta / Theta36.8998
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.7 |
8 |
0 |
CD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|15.00C
Delta0.1946
Imp Vol1.9578
Bidaan0
Gamma0.0625
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-7.03
Volum0
Vega0.0062
Nilai Masa7.03
Buka Faedah2,079
Rho0.0009
Delta / Theta-9.2464
CD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20261120|15.00P
Delta-0.8096
Imp Vol1.9484
Bidaan6.7
Gamma0.0625
Teoretikal7.35
Permintaan8
Theta-0.0195
Nilai Intrinsik7.03
Volum0
Vega0.0061
Nilai Masa-7.03
Buka Faedah1
Rho-0.0074
Delta / Theta41.4925
|