| 0 |
0% |
0.3 |
1.05 |
0 |
2.50 |
0.2 |
0% |
0 |
0.65 |
0 |
CD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|2.50C
Delta0.7326
Imp Vol1.416
Bidaan0.3
Gamma0.2907
Teoretikal0.68
Permintaan1.05
Theta-0.007
Nilai Intrinsik0.48
Volum0
Vega0.0026
Nilai Masa-0.48
Buka Faedah2
Rho0.0011
Delta / Theta-103.9527
CD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCD|20260821|2.50P
Delta-0.2804
Imp Vol1.7773
Bidaan0
Gamma0.2372
Teoretikal0.33
Permintaan0.65
Theta-0.0088
Nilai Intrinsik-0.48
Volum0
Vega0.0027
Nilai Masa0.68
Buka Faedah40
Rho-0.0008
Delta / Theta31.995
|
|
2.98 |
Harga @ Jul. 27, 2026 16:44 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.8 |
2.55 |
0 |
CD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|5.00C
Delta0.171
Imp Vol1.6535
Bidaan0
Gamma0.1921
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.02
Volum0
Vega0.002
Nilai Masa2.02
Buka Faedah287
Rho0.0003
Delta / Theta-27.3214
CD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|5.00P
Delta-0.8059
Imp Vol1.7718
Bidaan1.8
Gamma0.1955
Teoretikal2.17
Permintaan2.55
Theta-0.0069
Nilai Intrinsik2.02
Volum0
Vega0.0022
Nilai Masa-2.02
Buka Faedah41
Rho-0.0023
Delta / Theta116.9893
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
4 |
5.2 |
0 |
CD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|7.50C
Delta0.2124
Imp Vol2.8845
Bidaan0
Gamma0.1258
Teoretikal0.2
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-4.52
Volum0
Vega0.0023
Nilai Masa4.52
Buka Faedah42
Rho0.0003
Delta / Theta-17.0816
CD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|7.50P
Delta-0.9197
Imp Vol2.0709
Bidaan4
Gamma0.0919
Teoretikal4.6
Permintaan5.2
Theta-0.0042
Nilai Intrinsik4.52
Volum0
Vega0.0012
Nilai Masa-4.52
Buka Faedah0
Rho-0.0027
Delta / Theta220.3397
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
6.3 |
7.8 |
0 |
CD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|10.00C
Delta0.1936
Imp Vol3.3886
Bidaan0
Gamma0.1013
Teoretikal0.2
Permintaan0.4
Theta-0.0138
Nilai Intrinsik-7.02
Volum0
Vega0.0022
Nilai Masa7.02
Buka Faedah127
Rho0.0003
Delta / Theta-14.019
CD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|10.00P
Delta-0.9697
Imp Vol2.1663
Bidaan6.3
Gamma0.041
Teoretikal7.07
Permintaan7.8
Theta-0.0018
Nilai Intrinsik7.02
Volum0
Vega0.0005
Nilai Masa-7.02
Buka Faedah0
Rho-0.0022
Delta / Theta525.5881
|