| 0 |
0% |
0.3 |
1.05 |
0 |
2.50 |
0.2 |
0% |
0 |
0.65 |
1 |
CD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|2.50C
Delta0.7469
Imp Vol1.3064
Bidaan0.3
Gamma0.2977
Teoretikal0.67
Permintaan1.05
Theta-0.0063
Nilai Intrinsik0.44
Volum0
Vega0.0026
Nilai Masa-0.44
Buka Faedah2
Rho0.0012
Delta / Theta-118.7269
CD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCD|20260821|2.50P
Delta-0.2739
Imp Vol1.7759
Bidaan0
Gamma0.2282
Teoretikal0.33
Permintaan0.65
Theta-0.0086
Nilai Intrinsik-0.44
Volum1
Vega0.0027
Nilai Masa0.64
Buka Faedah40
Rho-0.0008
Delta / Theta31.9022
|
|
2.94 |
Harga @ Jul. 24, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
2.06 |
0% |
1.8 |
2.55 |
0 |
CD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCD|20260821|5.00C
Delta0.1714
Imp Vol1.5988
Bidaan0
Gamma0.1934
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-2.06
Volum0
Vega0.0021
Nilai Masa2.11
Buka Faedah287
Rho0.0003
Delta / Theta-28.4943
CD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolCD|20260821|5.00P
Delta-0.7784
Imp Vol1.8428
Bidaan1.8
Gamma0.1974
Teoretikal2.17
Permintaan2.55
Theta-0.0077
Nilai Intrinsik2.06
Volum0
Vega0.0024
Nilai Masa0
Buka Faedah41
Rho-0.0024
Delta / Theta100.7945
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4 |
5.2 |
0 |
CD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|7.50C
Delta0.1335
Imp Vol2.328
Bidaan0
Gamma0.1125
Teoretikal0.1
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-4.56
Volum0
Vega0.0018
Nilai Masa4.56
Buka Faedah42
Rho0.0002
Delta / Theta-18.0464
CD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|7.50P
Delta-0.8854
Imp Vol2.2307
Bidaan4
Gamma0.1071
Teoretikal4.6
Permintaan5.2
Theta-0.0059
Nilai Intrinsik4.56
Volum0
Vega0.0016
Nilai Masa-4.56
Buka Faedah0
Rho-0.0032
Delta / Theta149.8666
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
6.3 |
7.8 |
0 |
CD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|10.00C
Delta0.0716
Imp Vol2.4285
Bidaan0
Gamma0.0683
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-7.06
Volum0
Vega0.0011
Nilai Masa7.06
Buka Faedah127
Rho0.0001
Delta / Theta-14.6387
CD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCD|20260821|10.00P
Delta-0.9537
Imp Vol2.2649
Bidaan6.3
Gamma0.0537
Teoretikal7.05
Permintaan7.8
Theta-0.0028
Nilai Intrinsik7.06
Volum0
Vega0.0008
Nilai Masa-7.06
Buka Faedah0
Rho-0.0028
Delta / Theta339.4984
|