0 |
0% |
4.5 |
10.7 |
0 |
25.00 |
1.64 |
0% |
0 |
3.1 |
0 |
WS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWS|20240621|25.00C
Delta0.7764
Imp Vol1.9691
Bidaan4.5
Gamma0.0168
Teoretikal10.7
Permintaan10.7
Theta-0.0953
Nilai Intrinsik7.99
Volum0
Vega0.0269
Nilai Masa-7.99
Buka Faedah0
Rho0.0109
Delta / Theta-8.1484
WS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolWS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa9.63
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.2 |
0 |
30.00 |
2.2 |
0% |
0 |
3.8 |
0 |
WS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWS|20240621|30.00C
Delta0.7106
Imp Vol0.6608
Bidaan1.5
Gamma0.0572
Teoretikal3.85
Permintaan6.2
Theta-0.0379
Nilai Intrinsik2.99
Volum0
Vega0.0308
Nilai Masa-2.99
Buka Faedah0
Rho0.0148
Delta / Theta-18.752
WS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolWS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa5.19
Buka Faedah13
Rho0
Delta / Theta0
|
|
32.99 |
Harga @ Mei 30, 2024 21:05 GMT |
0 |
0% |
0 |
2.5 |
0 |
35.00 |
2.6 |
0% |
1.3 |
6.4 |
0 |
WS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWS|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
WS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolWS|20240621|35.00P
Delta-0.8144
Imp Vol0.2769
Bidaan1.3
Gamma0.1098
Teoretikal2.6
Permintaan6.4
Theta-0.01
Nilai Intrinsik2.01
Volum0
Vega0.0239
Nilai Masa0.59
Buka Faedah0
Rho-0.0142
Delta / Theta81.3871
|
0 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
4.6 |
10.7 |
0 |
WS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
WS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWS|20240621|40.00P
Delta-0.8786
Imp Vol0.5976
Bidaan4.6
Gamma0.0381
Teoretikal7.65
Permintaan10.7
Theta-0.017
Nilai Intrinsik7.01
Volum0
Vega0.018
Nilai Masa-7.01
Buka Faedah0
Rho-0.0164
Delta / Theta51.6742
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
9.6 |
15.7 |
0 |
WS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWS|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
WS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWS|20240621|45.00P
Delta-0.9037
Imp Vol0.8305
Bidaan9.6
Gamma0.0232
Teoretikal12.65
Permintaan15.7
Theta-0.02
Nilai Intrinsik12.01
Volum0
Vega0.0152
Nilai Masa-12.01
Buka Faedah0
Rho-0.0183
Delta / Theta45.162
|