0 |
0% |
26.5 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
WOR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|30.00C
Delta0.9584
Imp Vol2.075
Bidaan26.5
Gamma0.0035
Teoretikal28.5
Permintaan30.5
Theta-0.0716
Nilai Intrinsik27.97
Volum0
Vega0.0107
Nilai Masa-27.97
Buka Faedah0
Rho0.0118
Delta / Theta-13.3761
WOR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-27.97
Volum0
Vega0
Nilai Masa27.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
24.8 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
WOR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|35.00C
Delta0.9558
Imp Vol1.5654
Bidaan22
Gamma0.0049
Teoretikal23.4
Permintaan24.8
Theta-0.058
Nilai Intrinsik22.97
Volum0
Vega0.0112
Nilai Masa-22.97
Buka Faedah0
Rho0.014
Delta / Theta-16.479
WOR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-22.97
Volum0
Vega0
Nilai Masa22.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
19.9 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
WOR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|40.00C
Delta0.9363
Imp Vol1.2769
Bidaan17.1
Gamma0.008
Teoretikal18.5
Permintaan19.9
Theta-0.0637
Nilai Intrinsik17.97
Volum0
Vega0.0151
Nilai Masa-17.97
Buka Faedah0
Rho0.0157
Delta / Theta-14.7018
WOR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.97
Volum0
Vega0
Nilai Masa17.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.97 |
Harga @ Mei 01, 2024 20:53 GMT |
1.05 |
0% |
0.7 |
1.1 |
0 |
60.00 |
2.5 |
0% |
2.55 |
2.8 |
0 |
WOR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWOR|20240517|60.00C
Delta0.3376
Imp Vol0.3441
Bidaan0.7
Gamma0.0875
Teoretikal0.9
Permintaan1.1
Theta-0.0498
Nilai Intrinsik-2.03
Volum0
Vega0.0443
Nilai Masa3.08
Buka Faedah119
Rho0.0082
Delta / Theta-6.7794
WOR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolWOR|20240517|60.00P
Delta-0.6895
Imp Vol0.3055
Bidaan2.55
Gamma0.0964
Teoretikal2.68
Permintaan2.8
Theta-0.037
Nilai Intrinsik2.03
Volum0
Vega0.0427
Nilai Masa0.47
Buka Faedah96
Rho-0.0142
Delta / Theta18.656
|
0.15 |
0% |
0.1 |
0.25 |
1 |
65.00 |
3.4 |
0% |
6 |
8.5 |
0 |
WOR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWOR|20240517|65.00C
Delta0.0769
Imp Vol0.3679
Bidaan0.1
Gamma0.0323
Teoretikal0.15
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-7.03
Volum1
Vega0.0175
Nilai Masa7.18
Buka Faedah77
Rho0.0019
Delta / Theta-3.7294
WOR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolWOR|20240517|65.00P
Delta-0.8886
Imp Vol0.4377
Bidaan6
Gamma0.0367
Teoretikal7.25
Permintaan8.5
Theta-0.0271
Nilai Intrinsik7.03
Volum0
Vega0.0228
Nilai Masa-3.63
Buka Faedah131
Rho-0.0153
Delta / Theta32.8347
|
1.75 |
0% |
0 |
1 |
0 |
70.00 |
8.15 |
0% |
10.2 |
13 |
0 |
WOR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolWOR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa13.78
Buka Faedah1
Rho0
Delta / Theta0
WOR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8.15
Prbhn.: 0%
SimbolWOR|20240517|70.00P
Delta-0.8122
Imp Vol0.9168
Bidaan10.2
Gamma0.0244
Teoretikal13
Permintaan13
Theta-0.0882
Nilai Intrinsik12.03
Volum0
Vega0.0326
Nilai Masa-3.88
Buka Faedah0
Rho-0.019
Delta / Theta9.2129
|