0 |
0% |
48.7 |
53.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TKO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|45.00C
Delta0.9696
Imp Vol2.2176
Bidaan48.7
Gamma0.0015
Teoretikal51.1
Permintaan53.5
Theta-0.0753
Nilai Intrinsik50.77
Volum0
Vega0.0127
Nilai Masa-50.77
Buka Faedah0
Rho0.0086
Delta / Theta-12.8739
TKO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-50.77
Volum0
Vega0
Nilai Masa50.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.6 |
48.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TKO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|50.00C
Delta0.97
Imp Vol1.8692
Bidaan43.6
Gamma0.0018
Teoretikal46
Permintaan48.4
Theta-0.0612
Nilai Intrinsik45.77
Volum0
Vega0.0126
Nilai Masa-45.77
Buka Faedah0
Rho0.0092
Delta / Theta-15.8428
TKO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-45.77
Volum0
Vega0
Nilai Masa45.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.7 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TKO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|55.00C
Delta0.9604
Imp Vol1.6956
Bidaan38.7
Gamma0.0025
Teoretikal41.1
Permintaan43.5
Theta-0.0718
Nilai Intrinsik40.77
Volum0
Vega0.016
Nilai Masa-40.77
Buka Faedah0
Rho0.0109
Delta / Theta-13.3706
TKO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-40.77
Volum0
Vega0
Nilai Masa40.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.77 |
Harga @ Mei 01, 2024 20:38 GMT |
1.51 |
16.15% |
1.35 |
1.6 |
98 |
100.00 |
5.2 |
0% |
5.1 |
7.6 |
0 |
TKO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.51
Prbhn.: 16.15%
SimbolTKO|20240517|100.00C
Delta0.3031
Imp Vol0.409
Bidaan1.35
Gamma0.0428
Teoretikal1.51
Permintaan1.6
Theta-0.0823
Nilai Intrinsik-4.23
Volum98
Vega0.0697
Nilai Masa5.74
Buka Faedah2,351
Rho0.0106
Delta / Theta-3.6849
TKO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolTKO|20240517|100.00P
Delta-0.6814
Imp Vol0.4335
Bidaan5.1
Gamma0.0406
Teoretikal6.35
Permintaan7.6
Theta-0.1119
Nilai Intrinsik4.23
Volum0
Vega0.0706
Nilai Masa0.97
Buka Faedah39
Rho-0.0314
Delta / Theta6.0873
|
0.5 |
11.11% |
0.45 |
0.7 |
205 |
105.00 |
8.8 |
0% |
7.7 |
9.9 |
0 |
TKO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 11.11%
SimbolTKO|20240517|105.00C
Delta0.1303
Imp Vol0.3961
Bidaan0.45
Gamma0.0268
Teoretikal0.5
Permintaan0.7
Theta-0.0494
Nilai Intrinsik-9.23
Volum205
Vega0.0424
Nilai Masa9.73
Buka Faedah2,774
Rho0.0048
Delta / Theta-2.6381
TKO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolTKO|20240517|105.00P
Delta-0.9132
Imp Vol0.3227
Bidaan7.7
Gamma0.023
Teoretikal9.9
Permintaan9.9
Theta-0.0517
Nilai Intrinsik9.23
Volum0
Vega0.0298
Nilai Masa-0.43
Buka Faedah9
Rho-0.0427
Delta / Theta17.6698
|
0.15 |
0% |
0.1 |
0.3 |
5 |
110.00 |
13.4 |
0% |
12 |
16.8 |
0 |
TKO Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTKO|20240517|110.00C
Delta0.0468
Imp Vol0.3984
Bidaan0.1
Gamma0.0123
Teoretikal0.15
Permintaan0.3
Theta-0.0233
Nilai Intrinsik-14.23
Volum5
Vega0.0196
Nilai Masa14.38
Buka Faedah283
Rho0.0018
Delta / Theta-2.0128
TKO Jual 110.00
Tamat: Mei 17, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolTKO|20240517|110.00P
Delta-0.7592
Imp Vol0.8472
Bidaan12
Gamma0.018
Teoretikal16.8
Permintaan16.8
Theta-0.179
Nilai Intrinsik14.23
Volum0
Vega0.0613
Nilai Masa-0.83
Buka Faedah1
Rho-0.0392
Delta / Theta4.2414
|