| 0 |
0% |
14 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|20.00C
Delta0.9954
Imp Vol1.1281
Bidaan14
Gamma0.0015
Teoretikal15.55
Permintaan16.4
Theta-0.0032
Nilai Intrinsik15.57
Volum0
Vega0.0009
Nilai Masa-15.57
Buka Faedah0
Rho0.0041
Delta / Theta-308.1759
WKC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|20.00P
Delta-0.0524
Imp Vol2.0013
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0514
Nilai Intrinsik-15.57
Volum0
Vega0.0077
Nilai Masa15.57
Buka Faedah0
Rho-0.0009
Delta / Theta1.0206
|
| 0 |
0% |
11.5 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|22.50C
Delta0.9949
Imp Vol0.896
Bidaan11.5
Gamma0.0021
Teoretikal13.05
Permintaan13.8
Theta-0.0029
Nilai Intrinsik13.07
Volum0
Vega0.001
Nilai Masa-13.07
Buka Faedah0
Rho0.0055
Delta / Theta-345.821
WKC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|22.50P
Delta-0.063
Imp Vol1.658
Bidaan0
Gamma0.0104
Teoretikal0.37
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-13.07
Volum0
Vega0.0089
Nilai Masa13.07
Buka Faedah0
Rho-0.001
Delta / Theta1.2815
|
| 0 |
0% |
9.4 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|25.00C
Delta0.9947
Imp Vol0.6815
Bidaan9.4
Gamma0.0027
Teoretikal10.55
Permintaan10.8
Theta-0.0023
Nilai Intrinsik10.57
Volum0
Vega0.0009
Nilai Masa-10.57
Buka Faedah0
Rho0.0088
Delta / Theta-426.3652
WKC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|25.00P
Delta-0.0767
Imp Vol1.3464
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-10.57
Volum0
Vega0.0104
Nilai Masa10.57
Buka Faedah0
Rho-0.0012
Delta / Theta1.6521
|
|
35.57 |
Harga @ Okt. 01, 2026 17:32 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
4.8 |
0% |
4.3 |
5.3 |
2 |
WKC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|40.00C
Delta0.1747
Imp Vol0.5838
Bidaan0
Gamma0.0612
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-4.43
Volum0
Vega0.0185
Nilai Masa4.43
Buka Faedah11
Rho0.0024
Delta / Theta-4.8154
WKC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolWKC|20261016|40.00P
Delta-0.8293
Imp Vol0.5762
Bidaan4.3
Gamma0.0613
Teoretikal4.8
Permintaan5.3
Theta-0.0338
Nilai Intrinsik4.43
Volum2
Vega0.0182
Nilai Masa0.37
Buka Faedah0
Rho-0.0105
Delta / Theta24.5231
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9 |
10.7 |
0 |
WKC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|45.00C
Delta0.1228
Imp Vol0.9261
Bidaan0
Gamma0.0305
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-9.43
Volum0
Vega0.0146
Nilai Masa9.43
Buka Faedah0
Rho0.0016
Delta / Theta-2.7094
WKC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|45.00P
Delta-0.8696
Imp Vol0.9532
Bidaan9
Gamma0.0309
Teoretikal9.85
Permintaan10.7
Theta-0.0468
Nilai Intrinsik9.43
Volum0
Vega0.0152
Nilai Masa-9.43
Buka Faedah0
Rho-0.0118
Delta / Theta18.5695
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.8 |
16 |
0 |
WKC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|50.00C
Delta0.1006
Imp Vol1.2017
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.051
Nilai Intrinsik-14.43
Volum0
Vega0.0127
Nilai Masa14.43
Buka Faedah0
Rho0.0013
Delta / Theta-1.9748
WKC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|50.00P
Delta-0.8838
Imp Vol1.2728
Bidaan13.8
Gamma0.0214
Teoretikal14.9
Permintaan16
Theta-0.0577
Nilai Intrinsik14.43
Volum0
Vega0.014
Nilai Masa-14.43
Buka Faedah0
Rho-0.0131
Delta / Theta15.3269
|