| 0 |
0% |
22.5 |
25.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|12.50C
Delta0.9725
Imp Vol2.3318
Bidaan22.5
Gamma0.0025
Teoretikal24.15
Permintaan25.8
Theta-0.0241
Nilai Intrinsik23.82
Volum0
Vega0.0064
Nilai Masa-23.82
Buka Faedah0
Rho0.0065
Delta / Theta-40.3056
WKC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|12.50P
Delta-0.0294
Imp Vol2.4164
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-23.82
Volum0
Vega0.007
Nilai Masa23.82
Buka Faedah0
Rho-0.0011
Delta / Theta1.0499
|
| 0 |
0% |
20 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|15.00C
Delta0.9614
Imp Vol2.088
Bidaan20
Gamma0.0038
Teoretikal21.75
Permintaan23.5
Theta-0.029
Nilai Intrinsik21.32
Volum0
Vega0.0085
Nilai Masa-21.32
Buka Faedah0
Rho0.008
Delta / Theta-33.1201
WKC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|15.00P
Delta-0.0353
Imp Vol2.0414
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-21.32
Volum0
Vega0.0081
Nilai Masa21.32
Buka Faedah0
Rho-0.0013
Delta / Theta1.2838
|
| 0 |
0% |
17.5 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|17.50C
Delta0.9546
Imp Vol1.7621
Bidaan17.5
Gamma0.0051
Teoretikal19.25
Permintaan21
Theta-0.0282
Nilai Intrinsik18.82
Volum0
Vega0.0097
Nilai Masa-18.82
Buka Faedah0
Rho0.0094
Delta / Theta-33.8142
WKC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|17.50P
Delta-0.0421
Imp Vol1.727
Bidaan0
Gamma0.005
Teoretikal0.37
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-18.82
Volum0
Vega0.0094
Nilai Masa18.82
Buka Faedah0
Rho-0.0014
Delta / Theta1.5682
|
|
36.32 |
Harga @ Okt. 21, 2026 20:02 GMT |
| 0.53 |
0% |
0.3 |
0.65 |
1 |
40.00 |
0 |
0% |
3.6 |
6.3 |
0 |
WKC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolWKC|20261120|40.00C
Delta0.2154
Imp Vol0.3911
Bidaan0.3
Gamma0.0717
Teoretikal0.48
Permintaan0.65
Theta-0.0201
Nilai Intrinsik-3.68
Volum1
Vega0.0305
Nilai Masa4.21
Buka Faedah249
Rho0.006
Delta / Theta-10.7039
WKC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|40.00P
Delta-0.6639
Imp Vol0.6406
Bidaan3.6
Gamma0.0547
Teoretikal4.95
Permintaan6.3
Theta-0.0393
Nilai Intrinsik3.68
Volum0
Vega0.0379
Nilai Masa-3.68
Buka Faedah0
Rho-0.0194
Delta / Theta16.914
|
| 0 |
0% |
0 |
0.65 |
0 |
45.00 |
0 |
0% |
7.6 |
9.9 |
0 |
WKC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|45.00C
Delta0.1172
Imp Vol0.5823
Bidaan0
Gamma0.0324
Teoretikal0.33
Permintaan0.65
Theta-0.02
Nilai Intrinsik-8.68
Volum0
Vega0.0205
Nilai Masa8.68
Buka Faedah33
Rho0.0032
Delta / Theta-5.8525
WKC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|45.00P
Delta-0.9352
Imp Vol0.4773
Bidaan7.6
Gamma0.0258
Teoretikal8.75
Permintaan9.9
Theta-0.0091
Nilai Intrinsik8.68
Volum0
Vega0.0129
Nilai Masa-8.68
Buka Faedah0
Rho-0.018
Delta / Theta102.7166
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.4 |
15.8 |
0 |
WKC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|50.00C
Delta0.103
Imp Vol0.8037
Bidaan0
Gamma0.0214
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-13.68
Volum0
Vega0.0187
Nilai Masa13.68
Buka Faedah0
Rho0.0028
Delta / Theta-4.099
WKC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|50.00P
Delta-0.8756
Imp Vol0.8716
Bidaan12.4
Gamma0.0227
Teoretikal14.1
Permintaan15.8
Theta-0.029
Nilai Intrinsik13.68
Volum0
Vega0.0212
Nilai Masa-13.68
Buka Faedah0
Rho-0.0244
Delta / Theta30.2001
|