| 0 |
0% |
22.8 |
25.7 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
WKC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|12.50C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan25.7
Theta0
Nilai Intrinsik23.57
Volum0
Vega0
Nilai Masa-23.57
Buka Faedah0
Rho0
Delta / Theta0
WKC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|12.50P
Delta-0.0344
Imp Vol13.8762
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.9955
Nilai Intrinsik-23.57
Volum0
Vega0.0014
Nilai Masa23.57
Buka Faedah0
Rho0
Delta / Theta0.0345
|
| 0 |
0% |
20.3 |
23.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
WKC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|15.00C
Delta0.9472
Imp Vol13.1226
Bidaan20.3
Gamma0.0043
Teoretikal21.75
Permintaan23.2
Theta-1.3304
Nilai Intrinsik21.07
Volum0
Vega0.002
Nilai Masa-21.07
Buka Faedah0
Rho0.0003
Delta / Theta-0.712
WKC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|15.00P
Delta-0.0414
Imp Vol11.7168
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.9781
Nilai Intrinsik-21.07
Volum0
Vega0.0017
Nilai Masa21.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.0423
|
| 0 |
0% |
18 |
20.4 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
WKC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|17.50C
Delta0.9393
Imp Vol10.9117
Bidaan18
Gamma0.0058
Teoretikal19.2
Permintaan20.4
Theta-1.2349
Nilai Intrinsik18.57
Volum0
Vega0.0023
Nilai Masa-18.57
Buka Faedah0
Rho0.0003
Delta / Theta-0.7607
WKC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|17.50P
Delta-0.0107
Imp Vol6.4714
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.1728
Nilai Intrinsik-18.57
Volum0
Vega0.0005
Nilai Masa18.57
Buka Faedah9
Rho0
Delta / Theta0.0621
|
|
36.07 |
Harga @ Ogos 20, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
2.7 |
4.1 |
0 |
WKC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|40.00C
Delta0.0842
Imp Vol1.4172
Bidaan0
Gamma0.0578
Teoretikal0.1
Permintaan0.2
Theta-0.2065
Nilai Intrinsik-3.93
Volum0
Vega0.0029
Nilai Masa3.93
Buka Faedah1,079
Rho0.0001
Delta / Theta-0.4078
WKC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|40.00P
Delta-0.9896
Imp Vol0.8621
Bidaan2.7
Gamma0.0171
Teoretikal3.99
Permintaan4.1
Theta-0.0216
Nilai Intrinsik3.93
Volum0
Vega0.0005
Nilai Masa-3.93
Buka Faedah273
Rho-0.0006
Delta / Theta45.7627
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7.5 |
9.1 |
0 |
WKC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|45.00C
Delta0.1255
Imp Vol3.4377
Bidaan0
Gamma0.0319
Teoretikal0.38
Permintaan0.75
Theta-0.6691
Nilai Intrinsik-8.93
Volum0
Vega0.0039
Nilai Masa8.93
Buka Faedah0
Rho0.0001
Delta / Theta-0.1876
WKC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|45.00P
Delta-0.9941
Imp Vol1.6676
Bidaan7.5
Gamma0.0054
Teoretikal8.99
Permintaan9.1
Theta-0.0253
Nilai Intrinsik8.93
Volum0
Vega0.0003
Nilai Masa-8.93
Buka Faedah0
Rho-0.0006
Delta / Theta39.2486
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.1 |
14.4 |
0 |
WKC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|50.00C
Delta0.1019
Imp Vol4.5131
Bidaan0
Gamma0.0209
Teoretikal0.38
Permintaan0.75
Theta-0.757
Nilai Intrinsik-13.93
Volum0
Vega0.0034
Nilai Masa13.93
Buka Faedah0
Rho0.0001
Delta / Theta-0.1346
WKC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260821|50.00P
Delta-0.9956
Imp Vol2.3508
Bidaan12.1
Gamma0.0029
Teoretikal13.99
Permintaan14.4
Theta-0.0275
Nilai Intrinsik13.93
Volum0
Vega0.0002
Nilai Masa-13.93
Buka Faedah0
Rho-0.0006
Delta / Theta36.1485
|