| 0 |
0% |
14.4 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|20.00C
Delta0.9972
Imp Vol1.0712
Bidaan14.4
Gamma0.001
Teoretikal15.85
Permintaan16.4
Theta-0.0019
Nilai Intrinsik15.68
Volum0
Vega0.0005
Nilai Masa-15.68
Buka Faedah0
Rho0.0034
Delta / Theta-528.4685
WKC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|20.00P
Delta-0.0515
Imp Vol2.0219
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-15.68
Volum0
Vega0.0077
Nilai Masa15.68
Buka Faedah0
Rho-0.0008
Delta / Theta0.998
|
| 0 |
0% |
11.9 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|22.50C
Delta0.9971
Imp Vol0.8427
Bidaan11.9
Gamma0.0013
Teoretikal13.35
Permintaan13.8
Theta-0.0016
Nilai Intrinsik13.18
Volum0
Vega0.0006
Nilai Masa-13.18
Buka Faedah0
Rho0.0051
Delta / Theta-629.8553
WKC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|22.50P
Delta-0.0618
Imp Vol1.6795
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0495
Nilai Intrinsik-13.18
Volum0
Vega0.0089
Nilai Masa13.18
Buka Faedah0
Rho-0.001
Delta / Theta1.249
|
| 0 |
0% |
9.4 |
11.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|25.00C
Delta0.9975
Imp Vol0.6169
Bidaan9.4
Gamma0.0012
Teoretikal10.85
Permintaan11.2
Theta-0.001
Nilai Intrinsik10.68
Volum0
Vega0.0004
Nilai Masa-10.68
Buka Faedah0
Rho0.009
Delta / Theta-1,011.6582
WKC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|25.00P
Delta-0.075
Imp Vol1.3688
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-10.68
Volum0
Vega0.0103
Nilai Masa10.68
Buka Faedah0
Rho-0.0012
Delta / Theta1.6025
|
|
35.68 |
Harga @ Okt. 01, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
4.8 |
0% |
3.9 |
5.3 |
2 |
WKC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|40.00C
Delta0.1803
Imp Vol0.555
Bidaan0
Gamma0.0651
Teoretikal0.38
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-4.32
Volum0
Vega0.0191
Nilai Masa4.32
Buka Faedah11
Rho0.0025
Delta / Theta-5.0784
WKC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolWKC|20261016|40.00P
Delta-0.7985
Imp Vol0.6013
Bidaan3.9
Gamma0.0645
Teoretikal4.6
Permintaan5.3
Theta-0.0397
Nilai Intrinsik4.32
Volum2
Vega0.0204
Nilai Masa0.48
Buka Faedah0
Rho-0.0104
Delta / Theta20.1256
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.8 |
10.7 |
0 |
WKC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|45.00C
Delta0.1246
Imp Vol0.9006
Bidaan0
Gamma0.0314
Teoretikal0.38
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-9.32
Volum0
Vega0.0149
Nilai Masa9.32
Buka Faedah0
Rho0.0017
Delta / Theta-2.774
WKC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|45.00P
Delta-0.832
Imp Vol1.0486
Bidaan8.8
Gamma0.033
Teoretikal9.75
Permintaan10.7
Theta-0.062
Nilai Intrinsik9.32
Volum0
Vega0.0182
Nilai Masa-9.32
Buka Faedah0
Rho-0.0121
Delta / Theta13.4153
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.8 |
15.6 |
0 |
WKC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|50.00C
Delta0.1015
Imp Vol1.1776
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-14.32
Volum0
Vega0.0129
Nilai Masa14.32
Buka Faedah0
Rho0.0013
Delta / Theta-2.0024
WKC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261016|50.00P
Delta-0.8669
Imp Vol1.3182
Bidaan13.8
Gamma0.0225
Teoretikal14.7
Permintaan15.6
Theta-0.0665
Nilai Intrinsik14.32
Volum0
Vega0.0156
Nilai Masa-14.32
Buka Faedah0
Rho-0.0132
Delta / Theta13.0318
|