| 0 |
0% |
14.3 |
16.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|20.00C
Delta0.9741
Imp Vol1.9252
Bidaan14.3
Gamma0.0053
Teoretikal15.5
Permintaan16.7
Theta-0.0332
Nilai Intrinsik15.38
Volum0
Vega0.0035
Nilai Masa-15.38
Buka Faedah0
Rho0.0037
Delta / Theta-29.323
WKC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|20.00P
Delta-0.0529
Imp Vol2.4367
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-15.38
Volum0
Vega0.0063
Nilai Masa15.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.6882
|
| 0 |
0% |
11.8 |
14.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|22.50C
Delta0.9688
Imp Vol1.5726
Bidaan11.8
Gamma0.0075
Teoretikal13
Permintaan14.2
Theta-0.0318
Nilai Intrinsik12.88
Volum0
Vega0.0041
Nilai Masa-12.88
Buka Faedah0
Rho0.0043
Delta / Theta-30.4603
WKC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|22.50P
Delta-0.0637
Imp Vol2.0158
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.0736
Nilai Intrinsik-12.88
Volum0
Vega0.0073
Nilai Masa12.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.8657
|
| 0 |
0% |
9.8 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|25.00C
Delta0.952
Imp Vol1.3477
Bidaan9.8
Gamma0.0125
Teoretikal10.55
Permintaan11.3
Theta-0.0391
Nilai Intrinsik10.38
Volum0
Vega0.0058
Nilai Masa-10.38
Buka Faedah0
Rho0.0051
Delta / Theta-24.3682
WKC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|25.00P
Delta-0.0777
Imp Vol1.6334
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.0694
Nilai Intrinsik-10.38
Volum0
Vega0.0085
Nilai Masa10.38
Buka Faedah0
Rho-0.0008
Delta / Theta1.1188
|
|
35.38 |
Harga @ Sep. 10, 2026 20:02 GMT |
| 0 |
0% |
36.6 |
41.5 |
0 |
37.50 |
0 |
0% |
0 |
0 |
0 |
WKC Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAIG|20260918|37.50C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
WKC Jual 37.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.06
Volum0
Vega0
Nilai Masa-14.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
2.7 |
5.3 |
0 |
WKC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|40.00C
Delta0.1368
Imp Vol0.6446
Bidaan0
Gamma0.058
Teoretikal0.25
Permintaan0.5
Theta-0.0415
Nilai Intrinsik-4.62
Volum0
Vega0.0128
Nilai Masa4.62
Buka Faedah11
Rho0.0013
Delta / Theta-3.2996
WKC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|40.00P
Delta-0.9803
Imp Vol0.3632
Bidaan2.7
Gamma0.0229
Teoretikal4.63
Permintaan5.3
Theta-0.0044
Nilai Intrinsik4.62
Volum0
Vega0.0027
Nilai Masa-4.62
Buka Faedah0
Rho-0.0042
Delta / Theta223.0589
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
8.7 |
11.6 |
0 |
WKC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|45.00C
Delta0.0814
Imp Vol0.9828
Bidaan0
Gamma0.0262
Teoretikal0.2
Permintaan0.4
Theta-0.0434
Nilai Intrinsik-9.62
Volum0
Vega0.0088
Nilai Masa9.62
Buka Faedah18
Rho0.0007
Delta / Theta-1.8752
WKC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|45.00P
Delta-0.8472
Imp Vol1.2838
Bidaan8.7
Gamma0.0314
Teoretikal10.15
Permintaan11.6
Theta-0.0871
Nilai Intrinsik9.62
Volum0
Vega0.0138
Nilai Masa-9.62
Buka Faedah0
Rho-0.0083
Delta / Theta9.7217
|
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
13.3 |
15.5 |
0 |
WKC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|50.00C
Delta0.0535
Imp Vol1.2193
Bidaan0
Gamma0.0152
Teoretikal0.15
Permintaan0.3
Theta-0.0389
Nilai Intrinsik-14.62
Volum0
Vega0.0064
Nilai Masa14.62
Buka Faedah4
Rho0.0005
Delta / Theta-1.3756
WKC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20260918|50.00P
Delta-0.9902
Imp Vol0.8924
Bidaan13.3
Gamma0.0051
Teoretikal14.63
Permintaan15.5
Theta-0.0059
Nilai Intrinsik14.62
Volum0
Vega0.0015
Nilai Masa-14.62
Buka Faedah0
Rho-0.0042
Delta / Theta168.7772
|