| 0 |
0% |
21.3 |
24.1 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
WKC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|12.50C
Delta0.9662
Imp Vol4.6524
Bidaan21.3
Gamma0.0031
Teoretikal22.7
Permintaan24.1
Theta-0.1108
Nilai Intrinsik22.87
Volum0
Vega0.0038
Nilai Masa-22.87
Buka Faedah0
Rho0.0018
Delta / Theta-8.7161
WKC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|12.50P
Delta-0.0373
Imp Vol4.8618
Bidaan0
Gamma0.0033
Teoretikal0.5
Permintaan1
Theta-0.1274
Nilai Intrinsik-22.87
Volum0
Vega0.0042
Nilai Masa22.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.293
|
| 0 |
0% |
19.1 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
WKC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|15.00C
Delta0.9538
Imp Vol4.1152
Bidaan19.1
Gamma0.0045
Teoretikal20.3
Permintaan21.5
Theta-0.1268
Nilai Intrinsik20.37
Volum0
Vega0.005
Nilai Masa-20.37
Buka Faedah0
Rho0.0022
Delta / Theta-7.5203
WKC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|15.00P
Delta-0.0451
Imp Vol4.0858
Bidaan0
Gamma0.0045
Teoretikal0.5
Permintaan1
Theta-0.1249
Nilai Intrinsik-20.37
Volum0
Vega0.0049
Nilai Masa20.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.3614
|
| 0 |
0% |
16.6 |
19.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WKC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|17.50C
Delta0.9417
Imp Vol3.5439
Bidaan16.6
Gamma0.0063
Teoretikal17.85
Permintaan19.1
Theta-0.1316
Nilai Intrinsik17.87
Volum0
Vega0.006
Nilai Masa-17.87
Buka Faedah0
Rho0.0026
Delta / Theta-7.1558
WKC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|17.50P
Delta-0.0457
Imp Vol3.1999
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-17.87
Volum0
Vega0.0049
Nilai Masa17.87
Buka Faedah0
Rho-0.0004
Delta / Theta0.4626
|
|
35.37 |
Harga @ Nov. 13, 2026 20:32 GMT |
| 0.15 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
4.2 |
5.5 |
0 |
WKC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWKC|20261120|40.00C
Delta0.0942
Imp Vol0.6886
Bidaan0
Gamma0.0473
Teoretikal0.15
Permintaan0.3
Theta-0.0373
Nilai Intrinsik-4.63
Volum0
Vega0.0086
Nilai Masa4.78
Buka Faedah262
Rho0.0007
Delta / Theta-2.5233
WKC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|40.00P
Delta-0.9821
Imp Vol0.4521
Bidaan4.2
Gamma0.0193
Teoretikal5.22
Permintaan5.5
Theta-0.0056
Nilai Intrinsik4.63
Volum0
Vega0.0022
Nilai Masa-4.63
Buka Faedah0
Rho-0.0033
Delta / Theta175.2502
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9 |
10.5 |
0 |
WKC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|45.00C
Delta0.1188
Imp Vol1.3556
Bidaan0
Gamma0.0284
Teoretikal0.37
Permintaan0.75
Theta-0.0868
Nilai Intrinsik-9.63
Volum0
Vega0.0102
Nilai Masa9.63
Buka Faedah38
Rho0.0008
Delta / Theta-1.3692
WKC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|45.00P
Delta-0.988
Imp Vol0.7667
Bidaan9
Gamma0.0081
Teoretikal10.22
Permintaan10.5
Theta-0.0067
Nilai Intrinsik9.63
Volum0
Vega0.0016
Nilai Masa-9.63
Buka Faedah0
Rho-0.0035
Delta / Theta146.9551
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.7 |
15.9 |
0 |
WKC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|50.00C
Delta0.0987
Imp Vol1.7282
Bidaan0
Gamma0.0195
Teoretikal0.37
Permintaan0.75
Theta-0.0968
Nilai Intrinsik-14.63
Volum0
Vega0.009
Nilai Masa14.63
Buka Faedah0
Rho0.0007
Delta / Theta-1.0199
WKC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWKC|20261120|50.00P
Delta-0.9907
Imp Vol1.0363
Bidaan13.7
Gamma0.0048
Teoretikal15.22
Permintaan15.9
Theta-0.0073
Nilai Intrinsik14.63
Volum0
Vega0.0012
Nilai Masa-14.63
Buka Faedah0
Rho-0.0033
Delta / Theta136.6278
|