| 85 |
0% |
81.5 |
88 |
1 |
260.00 |
0 |
0% |
0 |
3 |
0 |
WWD Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 85
Prbhn.: 0%
SimbolWWD|20260918|260.00C
Delta0.9818
Imp Vol0.5015
Bidaan81.5
Gamma0.0009
Teoretikal84.75
Permintaan88
Theta-0.0593
Nilai Intrinsik83.42
Volum1
Vega0.042
Nilai Masa1.58
Buka Faedah0
Rho0.1939
Delta / Theta-16.556
WWD Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|260.00P
Delta-0.0524
Imp Vol0.6648
Bidaan0
Gamma0.0017
Teoretikal1.5
Permintaan3
Theta-0.1194
Nilai Intrinsik-83.42
Volum0
Vega0.1019
Nilai Masa83.42
Buka Faedah3
Rho-0.0139
Delta / Theta0.4389
|
| 0 |
0% |
72.8 |
78.8 |
0 |
270.00 |
0.7 |
0% |
0.1 |
3.2 |
1 |
WWD Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|270.00C
Delta0.9454
Imp Vol0.5782
Bidaan72.8
Gamma0.002
Teoretikal75.8
Permintaan78.8
Theta-0.1297
Nilai Intrinsik73.42
Volum0
Vega0.1048
Nilai Masa-73.42
Buka Faedah0
Rho0.1912
Delta / Theta-7.2894
WWD Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolWWD|20260918|270.00P
Delta-0.0619
Imp Vol0.6052
Bidaan0.1
Gamma0.0021
Teoretikal1.65
Permintaan3.2
Theta-0.1237
Nilai Intrinsik-73.42
Volum1
Vega0.1162
Nilai Masa74.12
Buka Faedah5
Rho-0.0163
Delta / Theta0.5003
|
| 0 |
0% |
63.1 |
69 |
0 |
280.00 |
0 |
0% |
0 |
4.1 |
0 |
WWD Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|280.00C
Delta0.9325
Imp Vol0.5268
Bidaan63.1
Gamma0.0026
Teoretikal66.05
Permintaan69
Theta-0.1386
Nilai Intrinsik63.42
Volum0
Vega0.1239
Nilai Masa-63.42
Buka Faedah0
Rho0.1953
Delta / Theta-6.7297
WWD Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|280.00P
Delta-0.0793
Imp Vol0.5627
Bidaan0
Gamma0.0028
Teoretikal2.05
Permintaan4.1
Theta-0.1389
Nilai Intrinsik-63.42
Volum0
Vega0.1406
Nilai Masa63.42
Buka Faedah6
Rho-0.0208
Delta / Theta0.571
|
|
343.42 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 12.2 |
0% |
9.7 |
12.1 |
0 |
350.00 |
0 |
0% |
14.3 |
16.4 |
0 |
WWD Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolWWD|20260918|350.00C
Delta0.456
Imp Vol0.3501
Bidaan9.7
Gamma0.0119
Teoretikal10.9
Permintaan12.1
Theta-0.2489
Nilai Intrinsik-6.58
Volum0
Vega0.3775
Nilai Masa18.78
Buka Faedah32
Rho0.1119
Delta / Theta-1.8321
WWD Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|350.00P
Delta-0.5534
Imp Vol0.3248
Bidaan14.3
Gamma0.0129
Teoretikal15.35
Permintaan16.4
Theta-0.2029
Nilai Intrinsik6.58
Volum0
Vega0.376
Nilai Masa-6.58
Buka Faedah1
Rho-0.13
Delta / Theta2.7277
|
| 7.61 |
0% |
6.4 |
7.4 |
2 |
360.00 |
0 |
0% |
19.1 |
25.7 |
0 |
WWD Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 7.61
Prbhn.: 0%
SimbolWWD|20260918|360.00C
Delta0.3383
Imp Vol0.3391
Bidaan6.4
Gamma0.0113
Teoretikal6.9
Permintaan7.4
Theta-0.2205
Nilai Intrinsik-16.58
Volum2
Vega0.3482
Nilai Masa24.19
Buka Faedah64
Rho0.0839
Delta / Theta-1.5341
WWD Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|360.00P
Delta-0.6649
Imp Vol0.3415
Bidaan19.1
Gamma0.0113
Teoretikal22.4
Permintaan25.7
Theta-0.1937
Nilai Intrinsik16.58
Volum0
Vega0.346
Nilai Masa-16.58
Buka Faedah3
Rho-0.1477
Delta / Theta3.4333
|
| 4.6 |
0% |
4 |
5 |
3 |
370.00 |
0 |
0% |
26.8 |
33 |
0 |
WWD Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolWWD|20260918|370.00C
Delta0.2431
Imp Vol0.3444
Bidaan4
Gamma0.0095
Teoretikal4.5
Permintaan5
Theta-0.1903
Nilai Intrinsik-26.58
Volum3
Vega0.298
Nilai Masa31.18
Buka Faedah21
Rho0.0607
Delta / Theta-1.2774
WWD Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|370.00P
Delta-0.7642
Imp Vol0.3428
Bidaan26.8
Gamma0.0096
Teoretikal29.9
Permintaan33
Theta-0.16
Nilai Intrinsik26.58
Volum0
Vega0.2919
Nilai Masa-26.58
Buka Faedah1
Rho-0.159
Delta / Theta4.7755
|