| 0 |
0% |
136 |
142.9 |
0 |
195.00 |
0 |
0% |
0 |
0.5 |
0 |
WWD Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|195.00C
Delta0.9996
Imp Vol0.8109
Bidaan136
Gamma0
Teoretikal140.52
Permintaan142.9
Theta-0.0189
Nilai Intrinsik136.62
Volum0
Vega0.0006
Nilai Masa-136.62
Buka Faedah0
Rho0.0747
Delta / Theta-52.8508
WWD Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|195.00P
Delta-0.0086
Imp Vol1.2262
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.067
Nilai Intrinsik-136.62
Volum0
Vega0.0154
Nilai Masa136.62
Buka Faedah14
Rho-0.0011
Delta / Theta0.1286
|
| 0 |
0% |
131 |
136.7 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
WWD Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|200.00C
Delta0.9994
Imp Vol0.8081
Bidaan131
Gamma0
Teoretikal135.53
Permintaan136.7
Theta-0.0205
Nilai Intrinsik131.62
Volum0
Vega0.001
Nilai Masa-131.62
Buka Faedah1
Rho0.0765
Delta / Theta-48.6753
WWD Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|200.00P
Delta-0.0456
Imp Vol1.7407
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.3892
Nilai Intrinsik-131.62
Volum0
Vega0.0629
Nilai Masa131.62
Buka Faedah10
Rho-0.0063
Delta / Theta0.117
|
| 0 |
0% |
121 |
127.8 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
WWD Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|210.00C
Delta0.9998
Imp Vol0.6484
Bidaan121
Gamma0
Teoretikal125.54
Permintaan127.8
Theta-0.0194
Nilai Intrinsik121.62
Volum0
Vega0.0002
Nilai Masa-121.62
Buka Faedah5
Rho0.0804
Delta / Theta-51.6169
WWD Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|210.00P
Delta-0.0493
Imp Vol1.6028
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.3818
Nilai Intrinsik-121.62
Volum0
Vega0.067
Nilai Masa121.62
Buka Faedah11
Rho-0.0068
Delta / Theta0.1292
|
|
331.62 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 4.3 |
-14.85% |
4.8 |
6.5 |
1 |
340.00 |
8.5 |
0% |
9.8 |
14 |
1 |
WWD Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: -14.85%
SimbolWWD|20261016|340.00C
Delta0.4223
Imp Vol0.2881
Bidaan4.8
Gamma0.0207
Teoretikal5.65
Permintaan6.5
Theta-0.2774
Nilai Intrinsik-8.38
Volum1
Vega0.2569
Nilai Masa12.68
Buka Faedah21
Rho0.0521
Delta / Theta-1.5222
WWD Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolWWD|20261016|340.00P
Delta-0.5587
Imp Vol0.3634
Bidaan9.8
Gamma0.0166
Teoretikal11.9
Permintaan14
Theta-0.32
Nilai Intrinsik8.38
Volum1
Vega0.2589
Nilai Masa0.12
Buka Faedah57
Rho-0.0634
Delta / Theta1.7458
|
| 0 |
0% |
1.4 |
6.1 |
0 |
350.00 |
0 |
0% |
17 |
21.5 |
0 |
WWD Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|350.00C
Delta0.2787
Imp Vol0.3428
Bidaan1.4
Gamma0.0149
Teoretikal3.75
Permintaan6.1
Theta-0.2786
Nilai Intrinsik-18.38
Volum0
Vega0.2205
Nilai Masa18.38
Buka Faedah17
Rho0.0344
Delta / Theta-1.0004
WWD Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|350.00P
Delta-0.694
Imp Vol0.3952
Bidaan17
Gamma0.0136
Teoretikal19.25
Permintaan21.5
Theta-0.3055
Nilai Intrinsik18.38
Volum0
Vega0.23
Nilai Masa-18.38
Buka Faedah13
Rho-0.0759
Delta / Theta2.2718
|
| 0 |
0% |
0.5 |
7.6 |
0 |
360.00 |
0 |
0% |
25 |
28.8 |
0 |
WWD Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|360.00C
Delta0.236
Imp Vol0.4661
Bidaan0.5
Gamma0.0101
Teoretikal4.05
Permintaan7.6
Theta-0.3439
Nilai Intrinsik-28.38
Volum0
Vega0.2022
Nilai Masa28.38
Buka Faedah59
Rho0.0288
Delta / Theta-0.6863
WWD Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261016|360.00P
Delta-0.8153
Imp Vol0.3881
Bidaan25
Gamma0.0106
Teoretikal26.9
Permintaan28.8
Theta-0.2217
Nilai Intrinsik28.38
Volum0
Vega0.1744
Nilai Masa-28.38
Buka Faedah56
Rho-0.0795
Delta / Theta3.6778
|