| 0 |
0% |
76.3 |
83.6 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
WWD Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|260.00C
Delta0.9866
Imp Vol0.8977
Bidaan76.3
Gamma0.0008
Teoretikal79.95
Permintaan83.6
Theta-0.1254
Nilai Intrinsik77.26
Volum0
Vega0.0161
Nilai Masa-77.26
Buka Faedah2
Rho0.0489
Delta / Theta-7.866
WWD Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|260.00P
Delta-0.103
Imp Vol1.6835
Bidaan0
Gamma0.0023
Teoretikal4.3
Permintaan8.6
Theta-1.0109
Nilai Intrinsik-77.26
Volum0
Vega0.0843
Nilai Masa77.26
Buka Faedah3
Rho-0.0069
Delta / Theta0.1019
|
| 0 |
0% |
67.1 |
73.6 |
0 |
270.00 |
0 |
0% |
0 |
3 |
0 |
WWD Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|270.00C
Delta0.9669
Imp Vol0.9365
Bidaan67.1
Gamma0.0017
Teoretikal70.35
Permintaan73.6
Theta-0.2541
Nilai Intrinsik67.26
Volum0
Vega0.0347
Nilai Masa-67.26
Buka Faedah0
Rho0.0495
Delta / Theta-3.8046
WWD Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|270.00P
Delta-0.0612
Imp Vol1.1324
Bidaan0
Gamma0.0023
Teoretikal1.5
Permintaan3
Theta-0.4586
Nilai Intrinsik-67.26
Volum0
Vega0.0569
Nilai Masa67.26
Buka Faedah4
Rho-0.004
Delta / Theta0.1335
|
| 0 |
0% |
57 |
63.6 |
0 |
280.00 |
0 |
0% |
0 |
1.5 |
0 |
WWD Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|280.00C
Delta0.9648
Imp Vol0.7962
Bidaan57
Gamma0.0021
Teoretikal60.3
Permintaan63.6
Theta-0.2304
Nilai Intrinsik57.26
Volum0
Vega0.0364
Nilai Masa-57.26
Buka Faedah0
Rho0.0513
Delta / Theta-4.1875
WWD Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|280.00P
Delta-0.0439
Imp Vol0.8479
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan1.5
Theta-0.2635
Nilai Intrinsik-57.26
Volum0
Vega0.0437
Nilai Masa57.26
Buka Faedah6
Rho-0.0028
Delta / Theta0.1667
|
|
337.26 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 1.9 |
0% |
5.1 |
8.3 |
1 |
340.00 |
6.05 |
0% |
4.9 |
7.2 |
6 |
WWD Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWWD|20260918|340.00C
Delta0.5053
Imp Vol0.3624
Bidaan5.1
Gamma0.0234
Teoretikal6.7
Permintaan8.3
Theta-0.5002
Nilai Intrinsik-2.74
Volum1
Vega0.1876
Nilai Masa4.64
Buka Faedah25
Rho0.0316
Delta / Theta-1.0102
WWD Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolWWD|20260918|340.00P
Delta-0.4979
Imp Vol0.3163
Bidaan4.9
Gamma0.0269
Teoretikal6.05
Permintaan7.2
Theta-0.4103
Nilai Intrinsik2.74
Volum6
Vega0.1875
Nilai Masa3.31
Buka Faedah260
Rho-0.0289
Delta / Theta1.2135
|
| 0 |
0% |
1.7 |
3.4 |
0 |
350.00 |
0 |
0% |
9.1 |
14.7 |
0 |
WWD Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|350.00C
Delta0.2701
Imp Vol0.3359
Bidaan1.7
Gamma0.0209
Teoretikal2.55
Permintaan3.4
Theta-0.3811
Nilai Intrinsik-12.74
Volum0
Vega0.1555
Nilai Masa12.74
Buka Faedah32
Rho0.0171
Delta / Theta-0.7087
WWD Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|350.00P
Delta-0.7773
Imp Vol0.2768
Bidaan9.1
Gamma0.0231
Teoretikal11.9
Permintaan14.7
Theta-0.2583
Nilai Intrinsik12.74
Volum0
Vega0.1399
Nilai Masa-12.74
Buka Faedah1
Rho-0.0394
Delta / Theta3.0089
|
| 0 |
0% |
0.3 |
1.35 |
0 |
360.00 |
0 |
0% |
17.3 |
23 |
0 |
WWD Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|360.00C
Delta0.1106
Imp Vol0.3345
Bidaan0.3
Gamma0.012
Teoretikal0.83
Permintaan1.35
Theta-0.2153
Nilai Intrinsik-22.74
Volum0
Vega0.0888
Nilai Masa22.74
Buka Faedah71
Rho0.007
Delta / Theta-0.5134
WWD Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260918|360.00P
Delta-0.9907
Imp Vol0.2091
Bidaan17.3
Gamma0.0026
Teoretikal20.42
Permintaan23
Theta-0.0115
Nilai Intrinsik22.74
Volum0
Vega0.0105
Nilai Masa-22.74
Buka Faedah3
Rho-0.0089
Delta / Theta86.3773
|