| 76.5 |
0% |
80.7 |
83.6 |
0 |
280.00 |
0.75 |
0% |
0 |
2.85 |
0 |
WWD Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 76.5
Prbhn.: 0%
SimbolWWD|20260821|280.00C
Delta0.9715
Imp Vol0.5812
Bidaan80.7
Gamma0.0013
Teoretikal82.15
Permintaan83.6
Theta-0.1009
Nilai Intrinsik80.75
Volum0
Vega0.0561
Nilai Masa-4.25
Buka Faedah6
Rho0.1546
Delta / Theta-9.6291
WWD Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWWD|20260821|280.00P
Delta-0.0527
Imp Vol0.6948
Bidaan0
Gamma0.0018
Teoretikal1.43
Permintaan2.85
Theta-0.1523
Nilai Intrinsik-80.75
Volum0
Vega0.0931
Nilai Masa81.5
Buka Faedah18
Rho-0.0109
Delta / Theta0.3458
|
| 66.4 |
0% |
70.9 |
74.1 |
0 |
290.00 |
1.56 |
0% |
0.05 |
3 |
0 |
WWD Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 66.4
Prbhn.: 0%
SimbolWWD|20260821|290.00C
Delta0.9565
Imp Vol0.5599
Bidaan70.9
Gamma0.0019
Teoretikal72.5
Permintaan74.1
Theta-0.13
Nilai Intrinsik70.75
Volum0
Vega0.0796
Nilai Masa-4.35
Buka Faedah4
Rho0.157
Delta / Theta-7.3601
WWD Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolWWD|20260821|290.00P
Delta-0.0612
Imp Vol0.6269
Bidaan0.05
Gamma0.0022
Teoretikal1.53
Permintaan3
Theta-0.1545
Nilai Intrinsik-70.75
Volum0
Vega0.1048
Nilai Masa72.31
Buka Faedah16
Rho-0.0126
Delta / Theta0.3964
|
| 0 |
0% |
61.3 |
64.2 |
0 |
300.00 |
2.19 |
0% |
0.05 |
3.3 |
0 |
WWD Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|300.00C
Delta0.9429
Imp Vol0.5134
Bidaan61.3
Gamma0.0026
Teoretikal62.75
Permintaan64.2
Theta-0.1452
Nilai Intrinsik60.75
Volum0
Vega0.0989
Nilai Masa-60.75
Buka Faedah0
Rho0.1598
Delta / Theta-6.4922
WWD Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolWWD|20260821|300.00P
Delta-0.073
Imp Vol0.5625
Bidaan0.05
Gamma0.0028
Teoretikal1.68
Permintaan3.3
Theta-0.1586
Nilai Intrinsik-60.75
Volum0
Vega0.1201
Nilai Masa62.94
Buka Faedah12
Rho-0.015
Delta / Theta0.4606
|
|
360.75 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 9.82 |
15.53% |
9.1 |
11.3 |
3 |
370.00 |
19.2 |
0% |
16.7 |
19.4 |
1 |
WWD Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 9.82
Prbhn.: 15.53%
SimbolWWD|20260821|370.00C
Delta0.4254
Imp Vol0.399
Bidaan9.1
Gamma0.0113
Teoretikal10.2
Permintaan11.3
Theta-0.3352
Nilai Intrinsik-9.25
Volum3
Vega0.3394
Nilai Masa19.07
Buka Faedah20
Rho0.0825
Delta / Theta-1.2692
WWD Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolWWD|20260821|370.00P
Delta-0.5809
Imp Vol0.3856
Bidaan16.7
Gamma0.0118
Teoretikal18.05
Permintaan19.4
Theta-0.2934
Nilai Intrinsik9.25
Volum1
Vega0.338
Nilai Masa9.95
Buka Faedah74
Rho-0.1073
Delta / Theta1.9798
|
| 7.1 |
39.22% |
5.5 |
7.9 |
1 |
380.00 |
30.5 |
0% |
23 |
26 |
0 |
WWD Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 39.22%
SimbolWWD|20260821|380.00C
Delta0.318
Imp Vol0.3944
Bidaan5.5
Gamma0.0104
Teoretikal6.7
Permintaan7.9
Theta-0.2996
Nilai Intrinsik-19.25
Volum1
Vega0.3088
Nilai Masa26.35
Buka Faedah5
Rho0.0622
Delta / Theta-1.0612
WWD Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 30.5
Prbhn.: 0%
SimbolWWD|20260821|380.00P
Delta-0.6945
Imp Vol0.3775
Bidaan23
Gamma0.0108
Teoretikal24.5
Permintaan26
Theta-0.2531
Nilai Intrinsik19.25
Volum0
Vega0.303
Nilai Masa11.25
Buka Faedah24
Rho-0.1223
Delta / Theta2.7442
|
| 3.2 |
0% |
3.4 |
5.3 |
0 |
390.00 |
31 |
-23.46% |
31.1 |
34 |
100 |
WWD Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolWWD|20260821|390.00C
Delta0.2285
Imp Vol0.3964
Bidaan3.4
Gamma0.0088
Teoretikal4.35
Permintaan5.3
Theta-0.2543
Nilai Intrinsik-29.25
Volum0
Vega0.262
Nilai Masa32.45
Buka Faedah12
Rho0.045
Delta / Theta-0.8988
WWD Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 31
Prbhn.: -23.46%
SimbolWWD|20260821|390.00P
Delta-0.7794
Imp Vol0.3912
Bidaan31.1
Gamma0.0089
Teoretikal32.55
Permintaan34
Theta-0.2181
Nilai Intrinsik29.25
Volum100
Vega0.2559
Nilai Masa1.75
Buka Faedah401
Rho-0.1292
Delta / Theta3.5743
|