0 |
0% |
74 |
78 |
0 |
75.00 |
0 |
0% |
0 |
1.75 |
0 |
WWD Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|75.00C
Delta0.9871
Imp Vol1.4077
Bidaan74
Gamma0.0006
Teoretikal76
Permintaan78
Theta-0.0471
Nilai Intrinsik75.58
Volum0
Vega0.0117
Nilai Masa-75.58
Buka Faedah0
Rho0.0418
Delta / Theta-20.9443
WWD Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-75.58
Volum0
Vega0
Nilai Masa75.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
72.9 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
WWD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|80.00C
Delta0.9888
Imp Vol1.2331
Bidaan69
Gamma0.0006
Teoretikal70.95
Permintaan72.9
Theta-0.0391
Nilai Intrinsik70.58
Volum0
Vega0.0103
Nilai Masa-70.58
Buka Faedah0
Rho0.0448
Delta / Theta-25.3191
WWD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70.58
Volum0
Vega0
Nilai Masa70.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64 |
68.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
WWD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|85.00C
Delta0.9761
Imp Vol1.3098
Bidaan64
Gamma0.0012
Teoretikal66.25
Permintaan68.5
Theta-0.0717
Nilai Intrinsik65.58
Volum0
Vega0.0201
Nilai Masa-65.58
Buka Faedah0
Rho0.0464
Delta / Theta-13.6174
WWD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.58
Volum0
Vega0
Nilai Masa65.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
150.58 |
Harga @ Apr. 26, 2024 21:19 GMT |
3.2 |
0% |
2.75 |
4.4 |
4 |
155.00 |
0 |
0% |
6.4 |
7.9 |
0 |
WWD Beli 155.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolWWD|20240517|155.00C
Delta0.3888
Imp Vol0.339
Bidaan2.75
Gamma0.0313
Teoretikal3.2
Permintaan4.4
Theta-0.1187
Nilai Intrinsik-4.42
Volum4
Vega0.1384
Nilai Masa7.62
Buka Faedah79
Rho0.0318
Delta / Theta-3.2742
WWD Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|155.00P
Delta-0.6195
Imp Vol0.3316
Bidaan6.4
Gamma0.0323
Teoretikal7.15
Permintaan7.9
Theta-0.0982
Nilai Intrinsik4.42
Volum0
Vega0.1372
Nilai Masa-4.42
Buka Faedah0
Rho-0.0451
Delta / Theta6.307
|
2.15 |
0% |
1.65 |
2.35 |
10 |
160.00 |
7.2 |
0% |
8.5 |
12.5 |
0 |
WWD Beli 160.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolWWD|20240517|160.00C
Delta0.2725
Imp Vol0.3722
Bidaan1.65
Gamma0.0247
Teoretikal2.15
Permintaan2.35
Theta-0.1112
Nilai Intrinsik-9.42
Volum10
Vega0.1199
Nilai Masa11.57
Buka Faedah74
Rho0.0224
Delta / Theta-2.4496
WWD Jual 160.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolWWD|20240517|160.00P
Delta-0.7827
Imp Vol0.3088
Bidaan8.5
Gamma0.0394
Teoretikal10.5
Permintaan12.5
Theta-0.0665
Nilai Intrinsik9.42
Volum0
Vega0.1052
Nilai Masa-2.22
Buka Faedah1
Rho-0.0481
Delta / Theta11.7655
|
1 |
0% |
0.75 |
1.55 |
0 |
165.00 |
0 |
0% |
13 |
16.8 |
0 |
WWD Beli 165.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolWWD|20240517|165.00C
Delta0.1685
Imp Vol0.3686
Bidaan0.75
Gamma0.0189
Teoretikal1.15
Permintaan1.55
Theta-0.0828
Nilai Intrinsik-14.42
Volum0
Vega0.0909
Nilai Masa15.42
Buka Faedah30
Rho0.0139
Delta / Theta-2.0343
WWD Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWD|20240517|165.00P
Delta-0.8776
Imp Vol0.3258
Bidaan13
Gamma0.0179
Teoretikal14.9
Permintaan16.8
Theta-0.0457
Nilai Intrinsik14.42
Volum0
Vega0.0719
Nilai Masa-14.42
Buka Faedah0
Rho-0.0447
Delta / Theta19.1936
|