| 0 |
0% |
129.5 |
133.1 |
0 |
280.00 |
0 |
0% |
0 |
2.6 |
0 |
WWD Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|280.00C
Delta0.9736
Imp Vol0.8136
Bidaan129.5
Gamma0.0007
Teoretikal131.3
Permintaan133.1
Theta-0.1314
Nilai Intrinsik132.42
Volum0
Vega0.0638
Nilai Masa-132.42
Buka Faedah0
Rho0.176
Delta / Theta-7.4118
WWD Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|280.00P
Delta-0.0334
Imp Vol0.8674
Bidaan0
Gamma0.0008
Teoretikal1.3
Permintaan2.6
Theta-0.14
Nilai Intrinsik-132.42
Volum0
Vega0.0782
Nilai Masa132.42
Buka Faedah13
Rho-0.0092
Delta / Theta0.2387
|
| 0 |
0% |
120.2 |
123.4 |
0 |
290.00 |
1.22 |
0% |
0.1 |
2.8 |
2 |
WWD Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|290.00C
Delta0.962
Imp Vol0.811
Bidaan120.2
Gamma0.001
Teoretikal121.8
Permintaan123.4
Theta-0.1697
Nilai Intrinsik122.42
Volum0
Vega0.0864
Nilai Masa-122.42
Buka Faedah2
Rho0.1791
Delta / Theta-5.6679
WWD Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolWWD|20260821|290.00P
Delta-0.0388
Imp Vol0.8173
Bidaan0.1
Gamma0.001
Teoretikal1.45
Permintaan2.8
Theta-0.149
Nilai Intrinsik-122.42
Volum2
Vega0.0884
Nilai Masa123.64
Buka Faedah12
Rho-0.0106
Delta / Theta0.2605
|
| 0 |
0% |
110.7 |
113.8 |
0 |
300.00 |
0 |
0% |
0 |
3.2 |
0 |
WWD Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|300.00C
Delta0.951
Imp Vol0.7875
Bidaan110.7
Gamma0.0012
Teoretikal112.25
Permintaan113.8
Theta-0.1987
Nilai Intrinsik112.42
Volum0
Vega0.1063
Nilai Masa-112.42
Buka Faedah0
Rho0.1824
Delta / Theta-4.7853
WWD Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|300.00P
Delta-0.0449
Imp Vol0.7659
Bidaan0
Gamma0.0012
Teoretikal1.6
Permintaan3.2
Theta-0.1569
Nilai Intrinsik-112.42
Volum0
Vega0.0994
Nilai Masa112.42
Buka Faedah10
Rho-0.0123
Delta / Theta0.286
|
|
412.42 |
Harga @ Jul. 28, 2026 17:14 GMT |
| 19.9 |
0% |
19.2 |
22 |
1 |
420.00 |
28.75 |
0% |
28.4 |
31.1 |
0 |
WWD Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 19.9
Prbhn.: 0%
SimbolWWD|20260821|420.00C
Delta0.471
Imp Vol0.5896
Bidaan19.2
Gamma0.0064
Teoretikal20.6
Permintaan22
Theta-0.529
Nilai Intrinsik-7.58
Volum1
Vega0.418
Nilai Masa27.48
Buka Faedah50
Rho0.1134
Delta / Theta-0.8903
WWD Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 28.75
Prbhn.: 0%
SimbolWWD|20260821|420.00P
Delta-0.5312
Imp Vol0.5846
Bidaan28.4
Gamma0.0065
Teoretikal29.75
Permintaan31.1
Theta-0.4895
Nilai Intrinsik7.58
Volum0
Vega0.4177
Nilai Masa21.17
Buka Faedah21
Rho-0.1375
Delta / Theta1.0851
|
| 0 |
0% |
15.3 |
18 |
0 |
430.00 |
0 |
0% |
34.2 |
36.5 |
0 |
WWD Beli 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|430.00C
Delta0.4087
Imp Vol0.5861
Bidaan15.3
Gamma0.0063
Teoretikal16.65
Permintaan18
Theta-0.5119
Nilai Intrinsik-17.58
Volum0
Vega0.4081
Nilai Masa17.58
Buka Faedah7
Rho0.0992
Delta / Theta-0.7985
WWD Jual 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|430.00P
Delta-0.5973
Imp Vol0.57
Bidaan34.2
Gamma0.0065
Teoretikal35.35
Permintaan36.5
Theta-0.4614
Nilai Intrinsik17.58
Volum0
Vega0.4063
Nilai Masa-17.58
Buka Faedah1
Rho-0.1504
Delta / Theta1.2944
|
| 11.74 |
-24.74% |
11.9 |
15 |
2 |
440.00 |
0 |
0% |
40.7 |
43.5 |
0 |
WWD Beli 440.00
Tamat: Ogos 21, 2026
Akhir: 11.74
Prbhn.: -24.74%
SimbolWWD|20260821|440.00C
Delta0.3508
Imp Vol0.5869
Bidaan11.9
Gamma0.006
Teoretikal13.45
Permintaan15
Theta-0.4879
Nilai Intrinsik-27.58
Volum2
Vega0.3895
Nilai Masa39.32
Buka Faedah426
Rho0.0857
Delta / Theta-0.719
WWD Jual 440.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|440.00P
Delta-0.6576
Imp Vol0.5687
Bidaan40.7
Gamma0.0062
Teoretikal42.1
Permintaan43.5
Theta-0.434
Nilai Intrinsik27.58
Volum0
Vega0.3856
Nilai Masa-27.58
Buka Faedah1
Rho-0.1634
Delta / Theta1.5154
|