| 146 |
0% |
200.7 |
204.8 |
0 |
175.00 |
0.1 |
0% |
0 |
2.15 |
0 |
WWD Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 146
Prbhn.: 0%
SimbolWWD|20260220|175.00C
Delta0.9942
Imp Vol2.3473
Bidaan200.7
Gamma0.0001
Teoretikal202.75
Permintaan204.8
Theta-0.1572
Nilai Intrinsik203
Volum0
Vega0.0085
Nilai Masa-57
Buka Faedah0
Rho0.0331
Delta / Theta-6.3233
WWD Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWWD|20260220|175.00P
Delta-0.0276
Imp Vol3.2862
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.7774
Nilai Intrinsik-203
Volum0
Vega0.0332
Nilai Masa203.1
Buka Faedah1
Rho-0.0022
Delta / Theta0.0355
|
| 141 |
0% |
195.6 |
199.8 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
WWD Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 141
Prbhn.: 0%
SimbolWWD|20260220|180.00C
Delta0.995
Imp Vol2.2017
Bidaan195.6
Gamma0.0001
Teoretikal197.7
Permintaan199.8
Theta-0.1316
Nilai Intrinsik198
Volum0
Vega0.0074
Nilai Masa-57
Buka Faedah0
Rho0.0341
Delta / Theta-7.5607
WWD Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260220|180.00P
Delta-0.0285
Imp Vol3.1796
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.7735
Nilai Intrinsik-198
Volum0
Vega0.0341
Nilai Masa198
Buka Faedah0
Rho-0.0023
Delta / Theta0.0369
|
| 187.5 |
0% |
190.7 |
194.8 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
WWD Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 187.5
Prbhn.: 0%
SimbolWWD|20260220|185.00C
Delta0.9939
Imp Vol2.1824
Bidaan190.7
Gamma0.0001
Teoretikal192.75
Permintaan194.8
Theta-0.1538
Nilai Intrinsik193
Volum0
Vega0.0089
Nilai Masa-5.5
Buka Faedah2
Rho0.035
Delta / Theta-6.4617
WWD Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260220|185.00P
Delta-0.0295
Imp Vol3.0758
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.7695
Nilai Intrinsik-193
Volum0
Vega0.0351
Nilai Masa193
Buka Faedah0
Rho-0.0024
Delta / Theta0.0383
|
|
378 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 15.5 |
0% |
4.8 |
5.9 |
0 |
380.00 |
7.18 |
0% |
7.1 |
8.6 |
0 |
WWD Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolWWD|20260220|380.00C
Delta0.4506
Imp Vol0.3089
Bidaan4.8
Gamma0.0245
Teoretikal5.35
Permintaan5.9
Theta-0.4715
Nilai Intrinsik-2
Volum0
Vega0.2069
Nilai Masa17.5
Buka Faedah81
Rho0.0316
Delta / Theta-0.9556
WWD Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 7.18
Prbhn.: 0%
SimbolWWD|20260220|380.00P
Delta-0.5496
Imp Vol0.3149
Bidaan7.1
Gamma0.0241
Teoretikal7.85
Permintaan8.6
Theta-0.4484
Nilai Intrinsik2
Volum0
Vega0.2068
Nilai Masa5.18
Buka Faedah5
Rho-0.0351
Delta / Theta1.2256
|
| 6.3 |
0% |
1.65 |
2.65 |
0 |
390.00 |
19.6 |
0% |
13.6 |
16.3 |
0 |
WWD Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolWWD|20260220|390.00C
Delta0.2327
Imp Vol0.3094
Bidaan1.65
Gamma0.0189
Teoretikal2.15
Permintaan2.65
Theta-0.3608
Nilai Intrinsik-12
Volum0
Vega0.1597
Nilai Masa18.3
Buka Faedah8
Rho0.0164
Delta / Theta-0.6448
WWD Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 19.6
Prbhn.: 0%
SimbolWWD|20260220|390.00P
Delta-0.7515
Imp Vol0.3347
Bidaan13.6
Gamma0.0182
Teoretikal14.95
Permintaan16.3
Theta-0.3742
Nilai Intrinsik12
Volum0
Vega0.1653
Nilai Masa7.6
Buka Faedah1
Rho-0.044
Delta / Theta2.0085
|
| 1.63 |
8.67% |
0.5 |
1 |
1 |
400.00 |
14 |
0% |
21.9 |
25.1 |
0 |
WWD Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 1.63
Prbhn.: 8.67%
SimbolWWD|20260220|400.00C
Delta0.098
Imp Vol0.3159
Bidaan0.5
Gamma0.0105
Teoretikal0.75
Permintaan1
Theta-0.2073
Nilai Intrinsik-22
Volum1
Vega0.0904
Nilai Masa23.63
Buka Faedah46
Rho0.007
Delta / Theta-0.4728
WWD Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolWWD|20260220|400.00P
Delta-0.8806
Imp Vol0.3506
Bidaan21.9
Gamma0.011
Teoretikal23.5
Permintaan25.1
Theta-0.2385
Nilai Intrinsik22
Volum0
Vega0.1039
Nilai Masa-8
Buka Faedah1
Rho-0.045
Delta / Theta3.6928
|