| 0 |
0% |
109 |
117.8 |
0 |
190.00 |
0 |
0% |
0 |
4.9 |
0 |
WWD Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|190.00C
Delta0.9942
Imp Vol0.6907
Bidaan109
Gamma0.0003
Teoretikal113.4
Permintaan117.8
Theta-0.0327
Nilai Intrinsik113.55
Volum0
Vega0.0131
Nilai Masa-113.55
Buka Faedah0
Rho0.144
Delta / Theta-30.4193
WWD Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|190.00P
Delta-0.0526
Imp Vol1.1594
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.1849
Nilai Intrinsik-113.55
Volum0
Vega0.0901
Nilai Masa113.55
Buka Faedah0
Rho-0.0131
Delta / Theta0.2846
|
| 0 |
0% |
104 |
113 |
0 |
195.00 |
0 |
0% |
0 |
4.9 |
0 |
WWD Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|195.00C
Delta0.9906
Imp Vol0.7059
Bidaan104
Gamma0.0004
Teoretikal108.5
Permintaan113
Theta-0.0428
Nilai Intrinsik108.55
Volum0
Vega0.0205
Nilai Masa-108.55
Buka Faedah0
Rho0.1469
Delta / Theta-23.1303
WWD Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|195.00P
Delta-0.055
Imp Vol1.1063
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.1827
Nilai Intrinsik-108.55
Volum0
Vega0.0934
Nilai Masa108.55
Buka Faedah0
Rho-0.0136
Delta / Theta0.3012
|
| 0 |
0% |
99 |
108.1 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
WWD Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|200.00C
Delta0.9888
Imp Vol0.685
Bidaan99
Gamma0.0005
Teoretikal103.55
Permintaan108.1
Theta-0.0468
Nilai Intrinsik103.55
Volum0
Vega0.024
Nilai Masa-103.55
Buka Faedah0
Rho0.1503
Delta / Theta-21.1272
WWD Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|200.00P
Delta-0.0576
Imp Vol1.0544
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.1805
Nilai Intrinsik-103.55
Volum0
Vega0.0968
Nilai Masa103.55
Buka Faedah0
Rho-0.0142
Delta / Theta0.3193
|
|
303.55 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 0 |
0% |
10.7 |
15.7 |
0 |
310.00 |
19.33 |
0% |
20.9 |
23.9 |
0 |
WWD Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|310.00C
Delta0.4639
Imp Vol0.479
Bidaan10.7
Gamma0.0099
Teoretikal13.2
Permintaan15.7
Theta-0.2969
Nilai Intrinsik-6.45
Volum0
Vega0.3331
Nilai Masa6.45
Buka Faedah0
Rho0.0976
Delta / Theta-1.5627
WWD Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 19.33
Prbhn.: 0%
SimbolWWD|20261120|310.00P
Delta-0.5239
Imp Vol0.5623
Bidaan20.9
Gamma0.0085
Teoretikal22.4
Permintaan23.9
Theta-0.3205
Nilai Intrinsik6.45
Volum0
Vega0.3337
Nilai Masa12.88
Buka Faedah1,657
Rho-0.1161
Delta / Theta1.6346
|
| 8.7 |
-14.71% |
8 |
11.7 |
2 |
320.00 |
35.15 |
28.75% |
26.8 |
30.3 |
2 |
WWD Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 8.7
Prbhn.: -14.71%
SimbolWWD|20261120|320.00C
Delta0.3742
Imp Vol0.4884
Bidaan8
Gamma0.0092
Teoretikal9.85
Permintaan11.7
Theta-0.2868
Nilai Intrinsik-16.45
Volum2
Vega0.3177
Nilai Masa25.15
Buka Faedah24
Rho0.0794
Delta / Theta-1.3044
WWD Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 35.15
Prbhn.: 28.75%
SimbolWWD|20261120|320.00P
Delta-0.6054
Imp Vol0.5597
Bidaan26.8
Gamma0.0082
Teoretikal28.55
Permintaan30.3
Theta-0.3058
Nilai Intrinsik16.45
Volum2
Vega0.3225
Nilai Masa18.7
Buka Faedah359
Rho-0.1315
Delta / Theta1.98
|
| 0 |
0% |
4.3 |
8.6 |
0 |
330.00 |
35.6 |
0% |
33.6 |
38 |
0 |
WWD Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|330.00C
Delta0.282
Imp Vol0.4688
Bidaan4.3
Gamma0.0086
Teoretikal6.45
Permintaan8.6
Theta-0.2445
Nilai Intrinsik-26.45
Volum0
Vega0.2833
Nilai Masa26.45
Buka Faedah5
Rho0.0606
Delta / Theta-1.1532
WWD Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 35.6
Prbhn.: 0%
SimbolWWD|20261120|330.00P
Delta-0.6765
Imp Vol0.5688
Bidaan33.6
Gamma0.0088
Teoretikal35.8
Permintaan38
Theta-0.2874
Nilai Intrinsik26.45
Volum0
Vega0.3008
Nilai Masa9.15
Buka Faedah1
Rho-0.144
Delta / Theta2.3538
|