| 0 |
0% |
140.5 |
147.6 |
0 |
190.00 |
0 |
0% |
0 |
4.9 |
0 |
WWD Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|190.00C
Delta0.9791
Imp Vol2.0105
Bidaan140.5
Gamma0.0005
Teoretikal144.05
Permintaan147.6
Theta-0.3263
Nilai Intrinsik144.08
Volum0
Vega0.0247
Nilai Masa-144.08
Buka Faedah0
Rho0.0399
Delta / Theta-3.0002
WWD Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|190.00P
Delta-0.0428
Imp Vol2.4708
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.6912
Nilai Intrinsik-144.08
Volum0
Vega0.0449
Nilai Masa144.08
Buka Faedah0
Rho-0.0034
Delta / Theta0.0619
|
| 0 |
0% |
135.8 |
142.6 |
0 |
195.00 |
0 |
0% |
0 |
4.9 |
0 |
WWD Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|195.00C
Delta0.9757
Imp Vol1.983
Bidaan135.8
Gamma0.0006
Teoretikal139.2
Permintaan142.6
Theta-0.3646
Nilai Intrinsik139.08
Volum0
Vega0.0281
Nilai Masa-139.08
Buka Faedah0
Rho0.0407
Delta / Theta-2.6761
WWD Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|195.00P
Delta-0.0445
Imp Vol2.374
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.6854
Nilai Intrinsik-139.08
Volum0
Vega0.0463
Nilai Masa139.08
Buka Faedah0
Rho-0.0035
Delta / Theta0.0649
|
| 0 |
0% |
130.9 |
137.6 |
0 |
200.00 |
0 |
0% |
0 |
4.3 |
0 |
WWD Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|200.00C
Delta0.9738
Imp Vol1.9167
Bidaan130.9
Gamma0.0006
Teoretikal134.25
Permintaan137.6
Theta-0.3744
Nilai Intrinsik134.08
Volum0
Vega0.0299
Nilai Masa-134.08
Buka Faedah0
Rho0.0417
Delta / Theta-2.6008
WWD Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|200.00P
Delta-0.0426
Imp Vol2.2146
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-0.617
Nilai Intrinsik-134.08
Volum0
Vega0.0447
Nilai Masa134.08
Buka Faedah0
Rho-0.0033
Delta / Theta0.069
|
|
334.08 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0 |
0% |
11 |
15 |
0 |
340.00 |
0 |
0% |
15.3 |
20.5 |
0 |
WWD Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|340.00C
Delta0.4582
Imp Vol0.8117
Bidaan11
Gamma0.0099
Teoretikal13
Permintaan15
Theta-1.0056
Nilai Intrinsik-5.92
Volum0
Vega0.1956
Nilai Masa5.92
Buka Faedah8
Rho0.0306
Delta / Theta-0.4556
WWD Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|340.00P
Delta-0.5534
Imp Vol0.7201
Bidaan15.3
Gamma0.0112
Teoretikal17.9
Permintaan20.5
Theta-0.8604
Nilai Intrinsik5.92
Volum0
Vega0.1949
Nilai Masa-5.92
Buka Faedah3
Rho-0.0381
Delta / Theta0.6433
|
| 0 |
0% |
6 |
11.7 |
0 |
350.00 |
0 |
0% |
21.4 |
27.3 |
0 |
WWD Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|350.00C
Delta0.3585
Imp Vol0.7844
Bidaan6
Gamma0.0097
Teoretikal8.85
Permintaan11.7
Theta-0.9135
Nilai Intrinsik-15.92
Volum0
Vega0.1842
Nilai Masa15.92
Buka Faedah12
Rho0.0242
Delta / Theta-0.3924
WWD Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|350.00P
Delta-0.6582
Imp Vol0.7193
Bidaan21.4
Gamma0.0104
Teoretikal24.35
Permintaan27.3
Theta-0.794
Nilai Intrinsik15.92
Volum0
Vega0.181
Nilai Masa-15.92
Buka Faedah0
Rho-0.0441
Delta / Theta0.829
|
| 6.7 |
0% |
3.5 |
7.5 |
1 |
360.00 |
0 |
0% |
28.4 |
34.2 |
0 |
WWD Beli 360.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolWWD|20261120|360.00C
Delta0.2608
Imp Vol0.747
Bidaan3.5
Gamma0.0088
Teoretikal5.5
Permintaan7.5
Theta-0.7556
Nilai Intrinsik-25.92
Volum1
Vega0.1602
Nilai Masa32.62
Buka Faedah26
Rho0.0178
Delta / Theta-0.3451
WWD Jual 360.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20261120|360.00P
Delta-0.7601
Imp Vol0.6901
Bidaan28.4
Gamma0.0092
Teoretikal31.3
Permintaan34.2
Theta-0.6389
Nilai Intrinsik25.92
Volum0
Vega0.1531
Nilai Masa-25.92
Buka Faedah0
Rho-0.0489
Delta / Theta1.1897
|