| 0 |
0% |
129.5 |
132.8 |
0 |
280.00 |
0 |
0% |
0 |
2.55 |
0 |
WWD Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|280.00C
Delta0.9722
Imp Vol0.8234
Bidaan129.5
Gamma0.0007
Teoretikal131.15
Permintaan132.8
Theta-0.1376
Nilai Intrinsik130.55
Volum0
Vega0.0667
Nilai Masa-130.55
Buka Faedah0
Rho0.1756
Delta / Theta-7.0679
WWD Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|280.00P
Delta-0.033
Imp Vol0.8632
Bidaan0
Gamma0.0008
Teoretikal1.28
Permintaan2.55
Theta-0.1379
Nilai Intrinsik-130.55
Volum0
Vega0.0774
Nilai Masa130.55
Buka Faedah13
Rho-0.0091
Delta / Theta0.2395
|
| 0 |
0% |
120 |
122.5 |
0 |
290.00 |
1.22 |
0% |
0.1 |
2.8 |
2 |
WWD Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|290.00C
Delta0.9684
Imp Vol0.769
Bidaan120
Gamma0.0009
Teoretikal121.25
Permintaan122.5
Theta-0.1429
Nilai Intrinsik120.55
Volum0
Vega0.0742
Nilai Masa-120.55
Buka Faedah2
Rho0.1811
Delta / Theta-6.7761
WWD Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolWWD|20260821|290.00P
Delta-0.0389
Imp Vol0.8163
Bidaan0.1
Gamma0.001
Teoretikal1.45
Permintaan2.8
Theta-0.149
Nilai Intrinsik-120.55
Volum2
Vega0.0885
Nilai Masa121.77
Buka Faedah12
Rho-0.0107
Delta / Theta0.2611
|
| 0 |
0% |
110 |
113.3 |
0 |
300.00 |
0 |
0% |
0 |
3.1 |
0 |
WWD Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|300.00C
Delta0.9579
Imp Vol0.7486
Bidaan110
Gamma0.0011
Teoretikal111.65
Permintaan113.3
Theta-0.171
Nilai Intrinsik110.55
Volum0
Vega0.0939
Nilai Masa-110.55
Buka Faedah0
Rho0.1846
Delta / Theta-5.6012
WWD Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|300.00P
Delta-0.044
Imp Vol0.7599
Bidaan0
Gamma0.0012
Teoretikal1.55
Permintaan3.1
Theta-0.1532
Nilai Intrinsik-110.55
Volum0
Vega0.0978
Nilai Masa110.55
Buka Faedah10
Rho-0.012
Delta / Theta0.2874
|
|
410.55 |
Harga @ Jul. 28, 2026 20:13 GMT |
| 19.9 |
0% |
18.4 |
20.9 |
1 |
420.00 |
28.75 |
0% |
28 |
30.6 |
0 |
WWD Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 19.9
Prbhn.: 0%
SimbolWWD|20260821|420.00C
Delta0.4664
Imp Vol0.5694
Bidaan18.4
Gamma0.0066
Teoretikal19.65
Permintaan20.9
Theta-0.5105
Nilai Intrinsik-9.45
Volum1
Vega0.4174
Nilai Masa29.35
Buka Faedah50
Rho0.1127
Delta / Theta-0.9135
WWD Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 28.75
Prbhn.: 0%
SimbolWWD|20260821|420.00P
Delta-0.5348
Imp Vol0.571
Bidaan28
Gamma0.0066
Teoretikal29.3
Permintaan30.6
Theta-0.477
Nilai Intrinsik9.45
Volum0
Vega0.4172
Nilai Masa19.3
Buka Faedah21
Rho-0.1379
Delta / Theta1.1211
|
| 0 |
0% |
14.3 |
17.4 |
0 |
430.00 |
0 |
0% |
33.9 |
36.8 |
0 |
WWD Beli 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|430.00C
Delta0.4028
Imp Vol0.5686
Bidaan14.3
Gamma0.0065
Teoretikal15.85
Permintaan17.4
Theta-0.4949
Nilai Intrinsik-19.45
Volum0
Vega0.4064
Nilai Masa19.45
Buka Faedah7
Rho0.0981
Delta / Theta-0.8139
WWD Jual 430.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|430.00P
Delta-0.5996
Imp Vol0.5667
Bidaan33.9
Gamma0.0065
Teoretikal35.35
Permintaan36.8
Theta-0.4577
Nilai Intrinsik19.45
Volum0
Vega0.4055
Nilai Masa-19.45
Buka Faedah1
Rho-0.1508
Delta / Theta1.3101
|
| 11.74 |
-24.74% |
10.9 |
13.1 |
2 |
440.00 |
0 |
0% |
40.8 |
43.9 |
0 |
WWD Beli 440.00
Tamat: Ogos 21, 2026
Akhir: 11.74
Prbhn.: -24.74%
SimbolWWD|20260821|440.00C
Delta0.3369
Imp Vol0.5513
Bidaan10.9
Gamma0.0063
Teoretikal12
Permintaan13.1
Theta-0.4517
Nilai Intrinsik-29.45
Volum2
Vega0.3834
Nilai Masa41.19
Buka Faedah426
Rho0.0828
Delta / Theta-0.7458
WWD Jual 440.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWWD|20260821|440.00P
Delta-0.658
Imp Vol0.5714
Bidaan40.8
Gamma0.0062
Teoretikal42.35
Permintaan43.9
Theta-0.4357
Nilai Intrinsik29.45
Volum0
Vega0.3852
Nilai Masa-29.45
Buka Faedah1
Rho-0.1635
Delta / Theta1.5102
|