Woodlandor Holdings Bhd (WLAN)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.700

-0.025

(-3.45%)

Ditutup27/09

Julat Hari

0.700

Julat 52 minggu

0.580

0.895

Volum

800

Bidaan/Permintaan

0.700 / 0.730

Data Sejarah WLAN

Dapatkan data sejarah percuma bagi WLAN. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Woodlandor Holdings Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-08-2023 - 28-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
27-09-2023	0.700	0.700	0.700	0.700	0.80K	-3.45%
27-09-2023	0.700	0.700	0.700	0.700	0.80K	-3.45%
22-09-2023	0.725	0.725	0.725	0.725	1.00K	+3.57%
22-09-2023	0.725	0.725	0.725	0.725	1.00K	+3.57%
21-09-2023	0.700	0.700	0.700	0.700	0.80K	-0.71%
21-09-2023	0.700	0.700	0.700	0.700	0.80K	-0.71%
19-09-2023	0.705	0.700	0.725	0.695	42.90K	+0.71%
19-09-2023	0.705	0.700	0.725	0.695	42.90K	+0.71%
18-09-2023	0.700	0.700	0.700	0.700	35.10K	-2.78%
18-09-2023	0.700	0.700	0.700	0.700	35.10K	-2.78%
15-09-2023	0.720	0.700	0.730	0.700	62.40K	-0.69%
15-09-2023	0.720	0.700	0.730	0.700	62.40K	-0.69%
14-09-2023	0.725	0.700	0.730	0.695	28.30K	-0.68%
14-09-2023	0.725	0.700	0.730	0.695	28.30K	-0.68%
01-09-2023	0.730	0.695	0.730	0.695	1.10K	+2.82%
01-09-2023	0.730	0.695	0.730	0.695	1.10K	+2.82%
29-08-2023	0.710	0.710	0.710	0.710	22.10K	0.00%
29-08-2023	0.710	0.710	0.710	0.710	22.10K	0.00%
25-08-2023	0.710	0.730	0.730	0.710	7.10K	-2.74%
23-08-2023	0.730	0.740	0.740	0.730	18.30K	-1.35%
21-08-2023	0.740	0.740	0.740	0.740	3.00K	0.00%
18-08-2023	0.740	0.740	0.750	0.740	35.90K	-1.33%
16-08-2023	0.750	0.770	0.770	0.750	51.80K	-1.96%
15-08-2023	0.765	0.775	0.775	0.765	9.10K	-2.55%
10-08-2023	0.785	0.780	0.785	0.770	10.50K	0.00%
08-08-2023	0.785	0.760	0.810	0.760	10.90K	+2.61%
04-08-2023	0.765	0.765	0.765	0.765	12.50K	-1.92%
03-08-2023	0.780	0.780	0.780	0.780	3.00K	+1.30%
02-08-2023	0.770	0.780	0.780	0.770	3.00K	-1.28%
01-08-2023	0.780	0.785	0.785	0.780	2.00K	+11.43%

Tertinggi

0.810

Prbhn. %

-1.408

Purata

0.731

Perbezaan

0.115

Terendah

0.695

Pasaran

KLCI

1,440.11

-5.44

-0.38%

Malaysia Top 100

10,326.84

-46.65

-0.45%

Malaysia ACE

5,158.67

-39.16

-0.75%

US 500

4,281.80

+7.3

+0.17%

Dow Jones

33,550.27

-68.61

-0.20%

China A50 Hadapan

12,481.50

-24.5

-0.20%

Indeks Dolar AS

106.347

-0.055

-0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.35	+11.11%	121.09M
MY EG Services	0.78	-2.50%	99.43M
YTL Power Int	2.04	-0.97%	23.27M
Public Bank	4.14	-1.19%	12.32M
CIMB Group	5.55	0.00%	8.70M
Malayan Banking	8.88	+0.11%	8.61M
Tenaga Nasional	10.02	+0.80%	6.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.015	+50.00%	3.33M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kamdar	0.20	+25.00%	200.00
G3 Global	0.025	+25.00%	325.90K
MQ Tech	0.03	+20.00%	1.13M
Smtrack	0.03	+20.00%	4.14M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	3.91M
Key Alliance	0.005	-50.00%	180.00K
EA	0.005	-50.00%	4.46M
Fintec Global	0.005	-50.00%	139.90K
Joe Holding Bhd	0.01	-33.33%	550.00K
Green Ocean	0.01	-33.33%	546.10K
AE Multi	0.01	-33.33%	4.25M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.835	-2.91%	38.78M
Public Bank	4.14	-1.19%	12.32M
Iskandar Waterfront City	0.76	-1.30%	14.71M
Parkson	0.315	0.00%	8.80M
Ekovest	0.56	-2.61%	35.51M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Woodlandor Holdings Bhd (WLAN)

Data Sejarah WLAN

Saham Trending