0 |
0% |
7.6 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WWW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|2.50C
Delta0.9695
Imp Vol5.1443
Bidaan7.6
Gamma0.0056
Teoretikal8.65
Permintaan9.7
Theta-0.0235
Nilai Intrinsik8.47
Volum0
Vega0.0016
Nilai Masa-8.47
Buka Faedah0
Rho0.0007
Delta / Theta-41.1717
WWW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WWW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|5.00C
Delta0.9163
Imp Vol3.6568
Bidaan5.8
Gamma0.0177
Teoretikal6.4
Permintaan7
Theta-0.0383
Nilai Intrinsik5.97
Volum0
Vega0.0036
Nilai Masa-5.97
Buka Faedah0
Rho0.0014
Delta / Theta-23.9141
WWW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0.07 |
0% |
0 |
0.75 |
0 |
WWW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|7.50C
Delta0.8429
Imp Vol2.2946
Bidaan3.4
Gamma0.0442
Teoretikal4
Permintaan4.6
Theta-0.038
Nilai Intrinsik3.47
Volum0
Vega0.0056
Nilai Masa-3.47
Buka Faedah0
Rho0.0021
Delta / Theta-22.1853
WWW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolWWW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.54
Buka Faedah252
Rho0
Delta / Theta0
|
|
10.97 |
Harga @ Apr. 30, 2024 18:35 GMT |
0.25 |
66.67% |
0.2 |
0.3 |
1 |
12.50 |
2.92 |
0% |
1.7 |
3.2 |
0 |
WWW Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolWWW|20240517|12.50C
Delta0.2445
Imp Vol0.7938
Bidaan0.2
Gamma0.1675
Teoretikal0.25
Permintaan0.3
Theta-0.0174
Nilai Intrinsik-1.53
Volum1
Vega0.0074
Nilai Masa1.78
Buka Faedah111
Rho0.0011
Delta / Theta-14.0696
WWW Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolWWW|20240517|12.50P
Delta-0.5908
Imp Vol1.5489
Bidaan1.7
Gamma0.1063
Teoretikal2.45
Permintaan3.2
Theta-0.0412
Nilai Intrinsik1.53
Volum0
Vega0.0092
Nilai Masa1.39
Buka Faedah50
Rho-0.0035
Delta / Theta14.358
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.9 |
4.2 |
0 |
WWW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWWW|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.13
Buka Faedah18
Rho0
Delta / Theta0
WWW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|15.00P
Delta-0.8773
Imp Vol1.1403
Bidaan3.9
Gamma0.0757
Teoretikal4.2
Permintaan4.2
Theta-0.0153
Nilai Intrinsik4.03
Volum0
Vega0.0048
Nilai Masa-4.03
Buka Faedah0
Rho-0.0043
Delta / Theta57.4549
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
6.7 |
0 |
WWW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
WWW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240517|17.50P
Delta-0.8993
Imp Vol1.5151
Bidaan6.3
Gamma0.0495
Teoretikal6.7
Permintaan6.7
Theta-0.0175
Nilai Intrinsik6.53
Volum0
Vega0.0041
Nilai Masa-6.53
Buka Faedah0
Rho-0.0048
Delta / Theta51.364
|