0 |
0% |
20.5 |
25.1 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|22.50C
Delta0.9723
Imp Vol2.0045
Bidaan20.5
Gamma0.0035
Teoretikal22.8
Permintaan25.1
Theta-0.0419
Nilai Intrinsik22.74
Volum0
Vega0.0058
Nilai Masa-22.74
Buka Faedah0
Rho0.0086
Delta / Theta-23.203
WNS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.74
Volum0
Vega0
Nilai Masa22.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|25.00C
Delta0.9736
Imp Vol1.6456
Bidaan18
Gamma0.0041
Teoretikal20.25
Permintaan22.5
Theta-0.0341
Nilai Intrinsik20.24
Volum0
Vega0.0056
Nilai Masa-20.24
Buka Faedah0
Rho0.0097
Delta / Theta-28.5923
WNS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.24
Volum0
Vega0
Nilai Masa20.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|30.00C
Delta0.9471
Imp Vol1.3614
Bidaan13.3
Gamma0.0087
Teoretikal15.4
Permintaan17.5
Theta-0.0487
Nilai Intrinsik15.24
Volum0
Vega0.0098
Nilai Masa-15.24
Buka Faedah0
Rho0.0112
Delta / Theta-19.4568
WNS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.24 |
Harga @ Mei 02, 2024 20:04 GMT |
1.95 |
0% |
0.2 |
0.5 |
0 |
50.00 |
6.7 |
0% |
3.3 |
7.4 |
0 |
WNS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolWNS|20240517|50.00C
Delta0.1583
Imp Vol0.482
Bidaan0.2
Gamma0.0549
Teoretikal0.35
Permintaan0.5
Theta-0.0364
Nilai Intrinsik-4.76
Volum0
Vega0.0221
Nilai Masa6.71
Buka Faedah6
Rho0.0028
Delta / Theta-4.3465
WNS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolWNS|20240517|50.00P
Delta-0.8222
Imp Vol0.5293
Bidaan3.3
Gamma0.0548
Teoretikal5.35
Permintaan7.4
Theta-0.0376
Nilai Intrinsik4.76
Volum0
Vega0.0237
Nilai Masa1.94
Buka Faedah10
Rho-0.0118
Delta / Theta21.8863
|
0.4 |
0% |
0 |
3.9 |
0 |
55.00 |
0 |
0% |
8 |
12 |
0 |
WNS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolWNS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa10.16
Buka Faedah5
Rho0
Delta / Theta0
WNS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|55.00P
Delta-0.9699
Imp Vol0.5467
Bidaan8
Gamma0.0144
Teoretikal10
Permintaan12
Theta-0.0085
Nilai Intrinsik9.76
Volum0
Vega0.006
Nilai Masa-9.76
Buka Faedah0
Rho-0.0068
Delta / Theta114.5831
|
1.45 |
0% |
0 |
4.8 |
0 |
60.00 |
9.62 |
0% |
13 |
17.3 |
0 |
WNS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWNS|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa16.21
Buka Faedah3
Rho0
Delta / Theta0
WNS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 9.62
Prbhn.: 0%
SimbolWNS|20240517|60.00P
Delta-0.9318
Imp Vol0.9132
Bidaan13
Gamma0.0162
Teoretikal15.15
Permintaan17.3
Theta-0.0319
Nilai Intrinsik14.76
Volum0
Vega0.0119
Nilai Masa-5.14
Buka Faedah1
Rho-0.012
Delta / Theta29.1814
|