0 |
0% |
86 |
90.6 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
WMS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240517|80.00C
Delta0.9576
Imp Vol3.2372
Bidaan86
Gamma0.0011
Teoretikal90.6
Permintaan90.6
Theta-0.4386
Nilai Intrinsik88.2
Volum0
Vega0.0239
Nilai Masa-88.2
Buka Faedah0
Rho0.0175
Delta / Theta-2.1832
WMS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-88.2
Volum0
Vega0
Nilai Masa88.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81 |
85.4 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
WMS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240517|85.00C
Delta0.9576
Imp Vol2.9264
Bidaan81
Gamma0.0012
Teoretikal85.4
Permintaan85.4
Theta-0.3983
Nilai Intrinsik83.2
Volum0
Vega0.0239
Nilai Masa-83.2
Buka Faedah0
Rho0.0188
Delta / Theta-2.4043
WMS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-83.2
Volum0
Vega0
Nilai Masa83.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76 |
80.2 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
WMS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240517|90.00C
Delta0.9581
Imp Vol2.6331
Bidaan76
Gamma0.0013
Teoretikal80.2
Permintaan80.2
Theta-0.357
Nilai Intrinsik78.2
Volum0
Vega0.0237
Nilai Masa-78.2
Buka Faedah0
Rho0.0201
Delta / Theta-2.6839
WMS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-78.2
Volum0
Vega0
Nilai Masa78.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
168.2 |
Harga @ Mei 08, 2024 19:56 GMT |
6 |
0% |
6.4 |
6.8 |
1,001 |
170.00 |
11 |
0% |
7.5 |
8.3 |
0 |
WMS Beli 170.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolWMS|20240517|170.00C
Delta0.4967
Imp Vol0.6731
Bidaan6.4
Gamma0.0224
Teoretikal6.6
Permintaan6.8
Theta-0.4056
Nilai Intrinsik-1.8
Volum1,001
Vega0.1057
Nilai Masa7.8
Buka Faedah1,231
Rho0.019
Delta / Theta-1.2246
WMS Jual 170.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolWMS|20240517|170.00P
Delta-0.5031
Imp Vol0.6915
Bidaan7.5
Gamma0.0218
Teoretikal7.9
Permintaan8.3
Theta-0.3949
Nilai Intrinsik1.8
Volum0
Vega0.1056
Nilai Masa9.2
Buka Faedah28
Rho-0.0196
Delta / Theta1.2739
|
4.7 |
0% |
4.3 |
4.8 |
0 |
175.00 |
9.2 |
0% |
10.4 |
11.1 |
0 |
WMS Beli 175.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolWMS|20240517|175.00C
Delta0.3877
Imp Vol0.6684
Bidaan4.3
Gamma0.0216
Teoretikal4.55
Permintaan4.8
Theta-0.385
Nilai Intrinsik-6.8
Volum0
Vega0.1015
Nilai Masa11.5
Buka Faedah643
Rho0.015
Delta / Theta-1.007
WMS Jual 175.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolWMS|20240517|175.00P
Delta-0.6115
Imp Vol0.6777
Bidaan10.4
Gamma0.0214
Teoretikal10.75
Permintaan11.1
Theta-0.369
Nilai Intrinsik6.8
Volum0
Vega0.1015
Nilai Masa2.4
Buka Faedah3
Rho-0.0234
Delta / Theta1.6574
|
2.65 |
0% |
2.85 |
3.2 |
3 |
180.00 |
0 |
0% |
12.4 |
16.2 |
0 |
WMS Beli 180.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolWMS|20240517|180.00C
Delta0.289
Imp Vol0.6656
Bidaan2.85
Gamma0.0194
Teoretikal3.03
Permintaan3.2
Theta-0.3409
Nilai Intrinsik-11.8
Volum3
Vega0.0905
Nilai Masa14.45
Buka Faedah352
Rho0.0113
Delta / Theta-0.8475
WMS Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240517|180.00P
Delta-0.7068
Imp Vol0.684
Bidaan12.4
Gamma0.0191
Teoretikal14.3
Permintaan16.2
Theta-0.3315
Nilai Intrinsik11.8
Volum0
Vega0.0911
Nilai Masa-11.8
Buka Faedah0
Rho-0.026
Delta / Theta2.1321
|