0 |
0% |
44.1 |
48.5 |
0 |
32.50 |
0 |
0% |
0 |
4.7 |
0 |
COOP Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|32.50C
Delta0.9931
Imp Vol1.9291
Bidaan44.1
Gamma0.0006
Teoretikal46.3
Permintaan48.5
Theta-0.0245
Nilai Intrinsik46.15
Volum0
Vega0.0031
Nilai Masa-46.15
Buka Faedah0
Rho0.0131
Delta / Theta-40.603
COOP Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-46.15
Volum0
Vega0
Nilai Masa46.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.6 |
46 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
COOP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|35.00C
Delta0.9929
Imp Vol1.7621
Bidaan41.6
Gamma0.0007
Teoretikal43.8
Permintaan46
Theta-0.0235
Nilai Intrinsik43.65
Volum0
Vega0.0032
Nilai Masa-43.65
Buka Faedah0
Rho0.0141
Delta / Theta-42.173
COOP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.65
Volum0
Vega0
Nilai Masa43.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.1 |
44 |
0 |
37.50 |
0 |
0% |
0 |
4.8 |
0 |
COOP Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|37.50C
Delta0.9774
Imp Vol2.0396
Bidaan39.1
Gamma0.0016
Teoretikal41.55
Permintaan44
Theta-0.0633
Nilai Intrinsik41.15
Volum0
Vega0.0086
Nilai Masa-41.15
Buka Faedah0
Rho0.0145
Delta / Theta-15.441
COOP Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.15
Volum0
Vega0
Nilai Masa41.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.65 |
Harga @ Mei 02, 2024 20:56 GMT |
0.95 |
11.76% |
1 |
1.3 |
1 |
80.00 |
2.15 |
0% |
2.15 |
2.4 |
50 |
COOP Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 11.76%
SimbolCOOP|20240517|80.00C
Delta0.3998
Imp Vol0.261
Bidaan1
Gamma0.0928
Teoretikal1.15
Permintaan1.3
Theta-0.058
Nilai Intrinsik-1.35
Volum1
Vega0.0616
Nilai Masa2.3
Buka Faedah358
Rho0.0124
Delta / Theta-6.8926
COOP Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCOOP|20240517|80.00P
Delta-0.6245
Imp Vol0.229
Bidaan2.15
Gamma0.1056
Teoretikal2.15
Permintaan2.4
Theta-0.0403
Nilai Intrinsik1.35
Volum50
Vega0.0603
Nilai Masa0.8
Buka Faedah133
Rho-0.0161
Delta / Theta15.5065
|
0.45 |
0% |
0.35 |
0.55 |
0 |
82.50 |
3.1 |
0% |
3.4 |
6.1 |
0 |
COOP Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCOOP|20240517|82.50C
Delta0.2
Imp Vol0.2592
Bidaan0.35
Gamma0.0677
Teoretikal0.45
Permintaan0.55
Theta-0.0408
Nilai Intrinsik-3.85
Volum0
Vega0.0446
Nilai Masa4.3
Buka Faedah45
Rho0.0063
Delta / Theta-4.9024
COOP Jual 82.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolCOOP|20240517|82.50P
Delta-0.7167
Imp Vol0.3788
Bidaan3.4
Gamma0.0569
Teoretikal4.75
Permintaan6.1
Theta-0.0614
Nilai Intrinsik3.85
Volum0
Vega0.0538
Nilai Masa-0.75
Buka Faedah68
Rho-0.0185
Delta / Theta11.6804
|
0.1 |
0% |
0.1 |
0.25 |
0 |
85.00 |
0 |
0% |
4.9 |
8 |
0 |
COOP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOOP|20240517|85.00C
Delta0.0893
Imp Vol0.2712
Bidaan0.1
Gamma0.0373
Teoretikal0.18
Permintaan0.25
Theta-0.0243
Nilai Intrinsik-6.35
Volum0
Vega0.0258
Nilai Masa6.45
Buka Faedah395
Rho0.0028
Delta / Theta-3.6791
COOP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|85.00P
Delta-0.9159
Imp Vol0.2858
Bidaan4.9
Gamma0.0356
Teoretikal6.45
Permintaan8
Theta-0.0177
Nilai Intrinsik6.35
Volum0
Vega0.0239
Nilai Masa-6.35
Buka Faedah0
Rho-0.0144
Delta / Theta51.8204
|