0 |
0% |
14.3 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
KLG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLG|20240621|2.50C
Delta0.9826
Imp Vol6.662
Bidaan14.3
Gamma0.0016
Teoretikal16.1
Permintaan17.9
Theta-0.0323
Nilai Intrinsik15.83
Volum0
Vega0.0016
Nilai Masa-15.83
Buka Faedah0
Rho0.0007
Delta / Theta-30.4592
KLG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKLG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.83
Buka Faedah0
Rho0
Delta / Theta0
|
7.1 |
0% |
11.8 |
15.4 |
0 |
5.00 |
0.08 |
0% |
0 |
0.1 |
0 |
KLG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolKLG|20240621|5.00C
Delta0.97
Imp Vol4.3134
Bidaan11.8
Gamma0.004
Teoretikal13.6
Permintaan15.4
Theta-0.0337
Nilai Intrinsik13.33
Volum0
Vega0.0025
Nilai Masa-6.23
Buka Faedah0
Rho0.0014
Delta / Theta-28.7496
KLG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolKLG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.41
Buka Faedah32
Rho0
Delta / Theta0
|
14.17 |
0% |
9.7 |
13 |
0 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
KLG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 14.17
Prbhn.: 0%
SimbolKLG|20240621|7.50C
Delta0.9385
Imp Vol3.6694
Bidaan9.7
Gamma0.0085
Teoretikal11.35
Permintaan13
Theta-0.0523
Nilai Intrinsik10.83
Volum0
Vega0.0046
Nilai Masa3.34
Buka Faedah101
Rho0.0021
Delta / Theta-17.9345
KLG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKLG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.86
Buka Faedah425
Rho0
Delta / Theta0
|
|
18.33 |
Harga @ Jun. 05, 2024 20:49 GMT |
0.14 |
-53.33% |
0.05 |
0.35 |
5 |
20.00 |
1.8 |
12.5% |
0.6 |
1.85 |
3 |
KLG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: -53.33%
SimbolKLG|20240621|20.00C
Delta0.1712
Imp Vol0.4134
Bidaan0.05
Gamma0.1601
Teoretikal0.14
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-1.67
Volum5
Vega0.0098
Nilai Masa1.81
Buka Faedah919
Rho0.0013
Delta / Theta-13.433
KLG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 12.5%
SimbolKLG|20240621|20.00P
Delta-0.8206
Imp Vol0.4285
Bidaan0.6
Gamma0.16
Teoretikal1.8
Permintaan1.85
Theta-0.0126
Nilai Intrinsik1.67
Volum3
Vega0.01
Nilai Masa0.13
Buka Faedah466
Rho-0.0054
Delta / Theta64.8955
|
0.1 |
0% |
0 |
0.1 |
0 |
22.50 |
4 |
0% |
2.7 |
5.1 |
0 |
KLG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKLG|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.27
Buka Faedah137
Rho0
Delta / Theta0
KLG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolKLG|20240621|22.50P
Delta-0.6918
Imp Vol1.4816
Bidaan2.7
Gamma0.0619
Teoretikal5.1
Permintaan5.1
Theta-0.0613
Nilai Intrinsik4.17
Volum0
Vega0.0135
Nilai Masa-0.17
Buka Faedah77
Rho-0.0062
Delta / Theta11.2839
|
0.04 |
0% |
0 |
0.05 |
2 |
25.00 |
4.68 |
0% |
5.2 |
7.5 |
0 |
KLG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolKLG|20240621|25.00C
Delta0.0355
Imp Vol0.7822
Bidaan0
Gamma0.026
Teoretikal0.04
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-6.67
Volum2
Vega0.003
Nilai Masa6.71
Buka Faedah363
Rho0.0003
Delta / Theta-4.8206
KLG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.68
Prbhn.: 0%
SimbolKLG|20240621|25.00P
Delta-0.7452
Imp Vol1.751
Bidaan5.2
Gamma0.0478
Teoretikal7.5
Permintaan7.5
Theta-0.0659
Nilai Intrinsik6.67
Volum0
Vega0.0123
Nilai Masa-1.99
Buka Faedah1
Rho-0.0071
Delta / Theta11.3103
|