| 8.07 |
0% |
7.6 |
10.5 |
0 |
15.00 |
|
23 |
Harga @ Sep. 26, 2025 16:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
KLG Beli 15.00
Tamat: Mac 20, 2026
Akhir: 8.07
Prbhn.: 0%
SimbolKLG|20260320|15.00C
Delta0.8557
Imp Vol0.7467
Bidaan7.6
Gamma0.0184
Teoretikal9.05
Permintaan10.5
Theta-0.0072
Nilai Intrinsik8
Volum0
Vega0.0346
Nilai Masa0.07
Buka Faedah2
Rho0.0405
Delta / Theta-119.5614
KLG Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKLG|20260320|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.05
Buka Faedah65
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
23.00 |
0.1 |
0% |
0 |
0.05 |
0 |
KLG Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolKLG|20260320|23.00P
Delta-0.3916
Imp Vol0.014
Bidaan0
Gamma3.3681
Teoretikal0.05
Permintaan0.05
Theta-0.0001
Nilai Intrinsik0
Volum0
Vega0.0542
Nilai Masa0.05
Buka Faedah1,685
Rho-0.0216
Delta / Theta5,844.5821
KLG Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKLG|20260320|24.00C
Delta0.133
Imp Vol0.0473
Bidaan0
Gamma0.2834
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-1
Volum0
Vega0.0342
Nilai Masa1.1
Buka Faedah10
Rho0.0145
Delta / Theta-240.0523
|
| 0.98 |
0% |
0 |
1.05 |
0 |
24.00 |
0.1 |
0% |
0 |
0.05 |
0 |
KLG Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolKLG|20260320|24.00P
Delta-0.82
Imp Vol0.0707
Bidaan0
Gamma0.244
Teoretikal1.05
Permintaan1.05
Theta-0.0005
Nilai Intrinsik1
Volum0
Vega0.0385
Nilai Masa-0.02
Buka Faedah15
Rho-0.0398
Delta / Theta1,737.2606
KLG Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolKLG|20260320|25.00C
Delta0.0861
Imp Vol0.0806
Bidaan0
Gamma0.1216
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-2
Volum0
Vega0.025
Nilai Masa2.1
Buka Faedah206
Rho0.0093
Delta / Theta-136.0427
|
| 2.15 |
0% |
0 |
4.8 |
0 |
25.00 |