| 0 |
0% |
2.5 |
5.1 |
0 |
18.00 |
0 |
0% |
0 |
5 |
0 |
KLG Beli 18.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|18.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
KLG Jual 18.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|18.00P
Delta-0.2236
Imp Vol0.834
Bidaan0
Gamma0.0136
Teoretikal5
Permintaan5
Theta-0.0063
Nilai Intrinsik-5
Volum0
Vega0.0775
Nilai Masa5
Buka Faedah0
Rho-0.1092
Delta / Theta35.5083
|
| 0 |
0% |
0.5 |
3.1 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
KLG Beli 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|20.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3
Volum0
Vega0
Nilai Masa-3
Buka Faedah0
Rho0
Delta / Theta0
KLG Jual 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|20.00P
Delta-0.2735
Imp Vol0.6961
Bidaan0
Gamma0.0181
Teoretikal5
Permintaan5
Theta-0.0058
Nilai Intrinsik-3
Volum0
Vega0.0861
Nilai Masa3
Buka Faedah0
Rho-0.1201
Delta / Theta47.2139
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
|
23 |
Harga @ Sep. 26, 2025 15:35 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
KLG Jual 22.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|22.00P
Delta-0.1043
Imp Vol0.0381
Bidaan0
Gamma0.1832
Teoretikal0.05
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-1
Volum0
Vega0.0469
Nilai Masa1
Buka Faedah0
Rho-0.0272
Delta / Theta744.5676
KLG Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolKLG|20270115|25.00C
Delta0.0884
Imp Vol0.0472
Bidaan0
Gamma0.1277
Teoretikal0.05
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-2
Volum0
Vega0.0417
Nilai Masa2.05
Buka Faedah65
Rho0.026
Delta / Theta-360.7306
|
| 2.05 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
KLG Jual 25.00
Tamat: Jan. 15, 2027
Akhir: 2.05
Prbhn.: 0%
SimbolKLG|20270115|25.00P
Delta-0.4769
Imp Vol0.3766
Bidaan0
Gamma0.0401
Teoretikal4.9
Permintaan4.9
Theta-0.0035
Nilai Intrinsik2
Volum0
Vega0.1017
Nilai Masa0.05
Buka Faedah0
Rho-0.1562
Delta / Theta136.0716
KLG Beli 27.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|27.00C
Delta0.5401
Imp Vol0.6192
Bidaan0
Gamma0.0237
Teoretikal5
Permintaan5
Theta-0.0064
Nilai Intrinsik-4
Volum0
Vega0.1009
Nilai Masa4
Buka Faedah0
Rho0.086
Delta / Theta-84.6571
|
| 0 |
0% |
1.5 |
6.5 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
KLG Jual 27.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|27.00P
Delta-1
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal4
Permintaan6.5
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
KLG Beli 30.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolKLG|20270115|30.00C
Delta0.5138
Imp Vol0.6931
Bidaan0
Gamma0.0213
Teoretikal5
Permintaan5
Theta-0.0072
Nilai Intrinsik-7
Volum0
Vega0.1016
Nilai Masa7
Buka Faedah0
Rho0.0796
Delta / Theta-71.352
|
| 0 |
0% |
4.5 |
9.5 |
0 |
30.00 |