|
0.44 |
Harga @ Sep. 09, 2026 20:15 GMT |
| 0.03 |
0% |
0 |
0.05 |
31 |
0.50 |
0.1 |
100% |
0.05 |
0.15 |
30 |
PROP Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPROP|20260918|0.50C
Delta0.3751
Imp Vol1.5578
Bidaan0
Gamma3.4569
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.06
Volum31
Vega0.0003
Nilai Masa0.09
Buka Faedah718
Rho0
Delta / Theta-161.2498
PROP Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolPROP|20260918|0.50P
Delta-0.5371
Imp Vol2.4265
Bidaan0.05
Gamma2.3261
Teoretikal0.1
Permintaan0.15
Theta-0.0037
Nilai Intrinsik0.06
Volum30
Vega0.0003
Nilai Masa0.04
Buka Faedah946
Rho-0.0001
Delta / Theta143.531
|
| 0.03 |
0% |
0 |
0.05 |
6 |
1.00 |
0.54 |
1.89% |
0.45 |
0.6 |
6 |
PROP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPROP|20260918|1.00C
Delta0.1975
Imp Vol4.2944
Bidaan0
Gamma0.9185
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.56
Volum6
Vega0.0002
Nilai Masa0.59
Buka Faedah2,351
Rho0
Delta / Theta-42.2495
PROP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.54
Prbhn.: 1.89%
SimbolPROP|20260918|1.00P
Delta-0.9003
Imp Vol3.3149
Bidaan0.45
Gamma0.754
Teoretikal0.56
Permintaan0.6
Theta-0.0022
Nilai Intrinsik0.56
Volum6
Vega0.0001
Nilai Masa-0.02
Buka Faedah172
Rho-0.0002
Delta / Theta407.9465
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.85 |
1.25 |
0 |
PROP Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROP|20260918|1.50C
Delta0.1697
Imp Vol5.5291
Bidaan0
Gamma0.6489
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.06
Volum0
Vega0.0002
Nilai Masa1.06
Buka Faedah7,911
Rho0
Delta / Theta-31.0011
PROP Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROP|20260918|1.50P
Delta-0.9174
Imp Vol4.4473
Bidaan0.85
Gamma0.4899
Teoretikal1.06
Permintaan1.25
Theta-0.0026
Nilai Intrinsik1.06
Volum0
Vega0.0001
Nilai Masa-1.06
Buka Faedah2,030
Rho-0.0002
Delta / Theta357.9278
|