| 0.11 |
-45% |
0.05 |
0.2 |
3 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
PROP Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolPROP|20260821|0.50C
Delta0.9436
Imp Vol1.9601
Bidaan0.05
Gamma1.2565
Teoretikal0.13
Permintaan0.2
Theta-0.0026
Nilai Intrinsik0.11
Volum3
Vega0.0001
Nilai Masa0
Buka Faedah58
Rho0
Delta / Theta-361.5172
PROP Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPROP|20260821|0.50P
Delta-0.1963
Imp Vol4.2499
Bidaan0
Gamma1.4134
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-0.11
Volum0
Vega0.0001
Nilai Masa0.14
Buka Faedah152
Rho0
Delta / Theta14.4953
|
|
0.61 |
Harga @ Ogos 19, 2026 19:45 GMT |
| 0.03 |
0% |
0 |
0.05 |
15 |
1.00 |
0.42 |
16.67% |
0.3 |
0.45 |
25 |
PROP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPROP|20260821|1.00C
Delta0.1979
Imp Vol5.9783
Bidaan0
Gamma1.0096
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-0.39
Volum15
Vega0.0001
Nilai Masa0.42
Buka Faedah1,851
Rho0
Delta / Theta-10.3228
PROP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 16.67%
SimbolPROP|20260821|1.00P
Delta-0.7312
Imp Vol7.238
Bidaan0.3
Gamma0.9892
Teoretikal0.42
Permintaan0.45
Theta-0.0274
Nilai Intrinsik0.39
Volum25
Vega0.0002
Nilai Masa0.03
Buka Faedah320
Rho0
Delta / Theta26.6468
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.92 |
0% |
0.8 |
1 |
3 |
PROP Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROP|20260821|1.50C
Delta0.1536
Imp Vol8.8151
Bidaan0
Gamma0.5829
Teoretikal0.03
Permintaan0.05
Theta-0.0241
Nilai Intrinsik-0.89
Volum0
Vega0.0001
Nilai Masa0.89
Buka Faedah96
Rho0
Delta / Theta-6.3829
PROP Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolPROP|20260821|1.50P
Delta-0.8556
Imp Vol8.612
Bidaan0.8
Gamma0.5728
Teoretikal0.9
Permintaan1
Theta-0.0224
Nilai Intrinsik0.89
Volum3
Vega0.0001
Nilai Masa0.03
Buka Faedah2
Rho-0.0001
Delta / Theta38.1231
|
| 0 |
0% |
0 |
0.2 |
0 |
2.00 |
1.38 |
0% |
1.2 |
1.6 |
3 |
PROP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROP|20260821|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
PROP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolPROP|20260821|2.00P
Delta-0.8716
Imp Vol10.3855
Bidaan1.2
Gamma0.4384
Teoretikal1.4
Permintaan1.6
Theta-0.025
Nilai Intrinsik1.39
Volum3
Vega0.0001
Nilai Masa-0.01
Buka Faedah0
Rho-0.0001
Delta / Theta34.925
|