0 |
0% |
27.3 |
29.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
WGO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|35.00C
Delta0.9805
Imp Vol1.2744
Bidaan27.3
Gamma0.0023
Teoretikal28.3
Permintaan29.3
Theta-0.0223
Nilai Intrinsik28.06
Volum0
Vega0.0068
Nilai Masa-28.06
Buka Faedah0
Rho0.019
Delta / Theta-43.923
WGO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.06
Volum0
Vega0
Nilai Masa28.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
27.4 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
WGO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|37.50C
Delta0.9036
Imp Vol2.0527
Bidaan23.9
Gamma0.0055
Teoretikal27.4
Permintaan27.4
Theta-0.1268
Nilai Intrinsik25.56
Volum0
Vega0.0257
Nilai Masa-25.56
Buka Faedah0
Rho0.0163
Delta / Theta-7.1264
WGO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.56
Volum0
Vega0
Nilai Masa25.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
24.4 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
WGO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|40.00C
Delta0.9922
Imp Vol0.8035
Bidaan22
Gamma0.0015
Teoretikal23.2
Permintaan24.4
Theta-0.0078
Nilai Intrinsik23.06
Volum0
Vega0.0028
Nilai Masa-23.06
Buka Faedah0
Rho0.0227
Delta / Theta-126.4578
WGO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.06
Volum0
Vega0
Nilai Masa23.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.06 |
Harga @ Apr. 26, 2024 19:28 GMT |
1.32 |
20% |
1.25 |
1.3 |
14 |
65.00 |
3.6 |
0% |
2.9 |
3.1 |
0 |
WGO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.32
Prbhn.: 20%
SimbolWGO|20240517|65.00C
Delta0.3801
Imp Vol0.3323
Bidaan1.25
Gamma0.0756
Teoretikal1.28
Permintaan1.3
Theta-0.0476
Nilai Intrinsik-1.94
Volum14
Vega0.0576
Nilai Masa3.26
Buka Faedah403
Rho0.0131
Delta / Theta-7.9839
WGO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolWGO|20240517|65.00P
Delta-0.626
Imp Vol0.325
Bidaan2.9
Gamma0.0776
Teoretikal3
Permintaan3.1
Theta-0.041
Nilai Intrinsik1.94
Volum0
Vega0.0572
Nilai Masa1.66
Buka Faedah747
Rho-0.0195
Delta / Theta15.2624
|
0.53 |
0% |
0.5 |
0.6 |
0 |
67.50 |
4.73 |
-16.58% |
4.7 |
4.9 |
2 |
WGO Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolWGO|20240517|67.50C
Delta0.2085
Imp Vol0.3198
Bidaan0.5
Gamma0.0592
Teoretikal0.55
Permintaan0.6
Theta-0.0342
Nilai Intrinsik-4.44
Volum0
Vega0.0434
Nilai Masa4.97
Buka Faedah808
Rho0.0073
Delta / Theta-6.0943
WGO Jual 67.50
Tamat: Mei 17, 2024
Akhir: 4.73
Prbhn.: -16.58%
SimbolWGO|20240517|67.50P
Delta-0.8187
Imp Vol0.2971
Bidaan4.7
Gamma0.0599
Teoretikal4.73
Permintaan4.9
Theta-0.0245
Nilai Intrinsik4.44
Volum2
Vega0.0395
Nilai Masa0.29
Buka Faedah276
Rho-0.0206
Delta / Theta33.4567
|
0.18 |
0% |
0.15 |
0.25 |
0 |
70.00 |
8 |
0% |
6.8 |
7.2 |
0 |
WGO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolWGO|20240517|70.00C
Delta0.0934
Imp Vol0.3119
Bidaan0.15
Gamma0.0353
Teoretikal0.2
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-6.94
Volum0
Vega0.0253
Nilai Masa7.12
Buka Faedah352
Rho0.0033
Delta / Theta-4.8443
WGO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolWGO|20240517|70.00P
Delta-0.9146
Imp Vol0.3159
Bidaan6.8
Gamma0.1499
Teoretikal7
Permintaan7.2
Theta-0.0143
Nilai Intrinsik6.94
Volum0
Vega0.023
Nilai Masa1.06
Buka Faedah255
Rho-0.0181
Delta / Theta64.1575
|