0.5 |
-9.09% |
0.25 |
1.15 |
2 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WIMI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolWIMI|20240517|0.50C
Delta0.8903
Imp Vol3.4692
Bidaan0.25
Gamma0.2654
Teoretikal0.5
Permintaan1.15
Theta-0.004
Nilai Intrinsik0.46
Volum2
Vega0.0004
Nilai Masa0.04
Buka Faedah6
Rho0.0002
Delta / Theta-225.0389
WIMI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWIMI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.51
Buka Faedah83
Rho0
Delta / Theta0
|
|
0.96 |
Harga @ Apr. 30, 2024 17:29 GMT |
0.1 |
-33.33% |
0.1 |
0.15 |
5 |
1.00 |
0.1 |
0% |
0.15 |
0.25 |
0 |
WIMI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolWIMI|20240517|1.00C
Delta0.4975
Imp Vol1.4964
Bidaan0.1
Gamma1.3076
Teoretikal0.1
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.04
Volum5
Vega0.0008
Nilai Masa0.14
Buka Faedah870
Rho0.0002
Delta / Theta-136.8883
WIMI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWIMI|20240517|1.00P
Delta-0.4595
Imp Vol2.0771
Bidaan0.15
Gamma0.9384
Teoretikal0.2
Permintaan0.25
Theta-0.0049
Nilai Intrinsik0.04
Volum0
Vega0.0008
Nilai Masa0.06
Buka Faedah118
Rho-0.0003
Delta / Theta94.4465
|
0.05 |
-16.67% |
0 |
0.1 |
16 |
1.50 |
0.6 |
0% |
0.55 |
0.7 |
0 |
WIMI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolWIMI|20240517|1.50C
Delta0.2349
Imp Vol2.2146
Bidaan0
Gamma0.6802
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.54
Volum16
Vega0.0006
Nilai Masa0.59
Buka Faedah659
Rho0.0001
Delta / Theta-57.2038
WIMI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWIMI|20240517|1.50P
Delta-0.7121
Imp Vol2.5597
Bidaan0.55
Gamma0.6561
Teoretikal0.63
Permintaan0.7
Theta-0.0051
Nilai Intrinsik0.54
Volum0
Vega0.0007
Nilai Masa0.06
Buka Faedah13
Rho-0.0005
Delta / Theta139.8759
|
0.01 |
0% |
0 |
0.05 |
20 |
2.00 |
1.11 |
0% |
1 |
1.2 |
0 |
WIMI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWIMI|20240517|2.00C
Delta0.0654
Imp Vol2.0052
Bidaan0
Gamma0.3116
Teoretikal0.01
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.04
Volum20
Vega0.0003
Nilai Masa1.05
Buka Faedah138
Rho0
Delta / Theta-42.4711
WIMI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolWIMI|20240517|2.00P
Delta-0.8095
Imp Vol2.9237
Bidaan1
Gamma0.4592
Teoretikal1.1
Permintaan1.2
Theta-0.0046
Nilai Intrinsik1.04
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah56
Rho-0.0006
Delta / Theta176.8608
|