0 |
0% |
114 |
118.8 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
WTW Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|135.00C
Delta0.99
Imp Vol1.1695
Bidaan114
Gamma0.0004
Teoretikal116.4
Permintaan118.8
Theta-0.0512
Nilai Intrinsik115.95
Volum0
Vega0.0149
Nilai Masa-115.95
Buka Faedah0
Rho0.076
Delta / Theta-19.3198
WTW Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-115.95
Volum0
Vega0
Nilai Masa115.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
109.1 |
114 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
WTW Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|140.00C
Delta0.9856
Imp Vol1.1813
Bidaan109.1
Gamma0.0005
Teoretikal111.55
Permintaan114
Theta-0.0692
Nilai Intrinsik110.95
Volum0
Vega0.0209
Nilai Masa-110.95
Buka Faedah0
Rho0.0781
Delta / Theta-14.2384
WTW Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-110.95
Volum0
Vega0
Nilai Masa110.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
104.2 |
109 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
WTW Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|145.00C
Delta0.9839
Imp Vol1.1333
Bidaan104.2
Gamma0.0006
Teoretikal106.6
Permintaan109
Theta-0.0736
Nilai Intrinsik105.95
Volum0
Vega0.0232
Nilai Masa-105.95
Buka Faedah0
Rho0.0807
Delta / Theta-13.3631
WTW Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.95
Volum0
Vega0
Nilai Masa105.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
250.95 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.9 |
-60.87% |
0.95 |
1.6 |
4 |
260.00 |
9.5 |
53.23% |
7.9 |
11.2 |
5 |
WTW Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -60.87%
SimbolWTW|20240517|260.00C
Delta0.2181
Imp Vol0.1731
Bidaan0.95
Gamma0.0283
Teoretikal1.28
Permintaan1.6
Theta-0.0788
Nilai Intrinsik-9.05
Volum4
Vega0.1773
Nilai Masa9.95
Buka Faedah134
Rho0.0308
Delta / Theta-2.7684
WTW Jual 260.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 53.23%
SimbolWTW|20240517|260.00P
Delta-0.8419
Imp Vol0.1489
Bidaan7.9
Gamma0.0283
Teoretikal9.5
Permintaan11.2
Theta-0.0374
Nilai Intrinsik9.05
Volum5
Vega0.1417
Nilai Masa0.45
Buka Faedah44
Rho-0.0678
Delta / Theta22.5348
|
0.23 |
-63.49% |
0 |
1.55 |
2 |
270.00 |
20.35 |
25.69% |
16.6 |
21 |
6 |
WTW Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: -63.49%
SimbolWTW|20240517|270.00C
Delta0.0516
Imp Vol0.1791
Bidaan0
Gamma0.0098
Teoretikal0.23
Permintaan1.55
Theta-0.0285
Nilai Intrinsik-19.05
Volum2
Vega0.0636
Nilai Masa19.28
Buka Faedah864
Rho0.0073
Delta / Theta-1.8103
WTW Jual 270.00
Tamat: Mei 17, 2024
Akhir: 20.35
Prbhn.: 25.69%
SimbolWTW|20240517|270.00P
Delta-0.8288
Imp Vol0.3108
Bidaan16.6
Gamma0.0139
Teoretikal20.35
Permintaan21
Theta-0.0961
Nilai Intrinsik19.05
Volum6
Vega0.1515
Nilai Masa1.3
Buka Faedah36
Rho-0.0828
Delta / Theta8.6203
|
0.25 |
8.7% |
0 |
0.7 |
1 |
280.00 |
11.2 |
0% |
26.5 |
31.2 |
0 |
WTW Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 8.7%
SimbolWTW|20240517|280.00C
Delta0.0413
Imp Vol0.2533
Bidaan0
Gamma0.0058
Teoretikal0.25
Permintaan0.7
Theta-0.0332
Nilai Intrinsik-29.05
Volum1
Vega0.0532
Nilai Masa29.3
Buka Faedah334
Rho0.0058
Delta / Theta-1.2447
WTW Jual 280.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolWTW|20240517|280.00P
Delta-0.8224
Imp Vol0.4657
Bidaan26.5
Gamma0.0094
Teoretikal31.2
Permintaan31.2
Theta-0.1547
Nilai Intrinsik29.05
Volum0
Vega0.1557
Nilai Masa-17.85
Buka Faedah0
Rho-0.0924
Delta / Theta5.3173
|