| 87.92 |
0% |
86.3 |
90.5 |
0 |
30.00 |
0.41 |
0% |
0 |
2.1 |
0 |
WLDN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 87.92
Prbhn.: 0%
SimbolWLDN|20260220|30.00C
Delta0
Imp Vol0
Bidaan86.3
Gamma0
Teoretikal0
Permintaan90.5
Theta0
Nilai Intrinsik87.91
Volum0
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
WLDN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolWLDN|20260220|30.00P
Delta-0.0303
Imp Vol7.2032
Bidaan0
Gamma0.0006
Teoretikal2.1
Permintaan2.1
Theta-0.5788
Nilai Intrinsik-87.91
Volum0
Vega0.0113
Nilai Masa88.32
Buka Faedah1
Rho-0.001
Delta / Theta0.0524
|
| 0 |
0% |
81.4 |
85.5 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
WLDN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260220|35.00C
Delta0
Imp Vol0
Bidaan81.4
Gamma0
Teoretikal0
Permintaan85.5
Theta0
Nilai Intrinsik82.91
Volum0
Vega0
Nilai Masa-82.91
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260220|35.00P
Delta-0.0348
Imp Vol6.4339
Bidaan0
Gamma0.0007
Teoretikal2.1
Permintaan2.1
Theta-0.5792
Nilai Intrinsik-82.91
Volum0
Vega0.0126
Nilai Masa82.91
Buka Faedah0
Rho-0.0011
Delta / Theta0.0601
|
| 92.6 |
0% |
76.4 |
80.5 |
0 |
40.00 |
0.55 |
0% |
0 |
2.1 |
0 |
WLDN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 92.6
Prbhn.: 0%
SimbolWLDN|20260220|40.00C
Delta0
Imp Vol0
Bidaan76.4
Gamma0
Teoretikal0
Permintaan80.5
Theta0
Nilai Intrinsik77.91
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWLDN|20260220|40.00P
Delta-0.0394
Imp Vol5.7814
Bidaan0
Gamma0.0009
Teoretikal2.1
Permintaan2.1
Theta-0.5766
Nilai Intrinsik-77.91
Volum0
Vega0.014
Nilai Masa78.46
Buka Faedah7
Rho-0.0012
Delta / Theta0.0684
|
|
117.91 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 3.56 |
154.29% |
2.45 |
4.4 |
2 |
120.00 |
4.29 |
-55.77% |
3.1 |
5.5 |
10 |
WLDN Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 3.56
Prbhn.: 154.29%
SimbolWLDN|20260220|120.00C
Delta0.463
Imp Vol0.6462
Bidaan2.45
Gamma0.0375
Teoretikal3.56
Permintaan4.4
Theta-0.3058
Nilai Intrinsik-2.09
Volum2
Vega0.0652
Nilai Masa5.65
Buka Faedah190
Rho0.0098
Delta / Theta-1.514
WLDN Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 4.29
Prbhn.: -55.77%
SimbolWLDN|20260220|120.00P
Delta-0.5527
Imp Vol0.5319
Bidaan3.1
Gamma0.0454
Teoretikal4.29
Permintaan5.5
Theta-0.2405
Nilai Intrinsik2.09
Volum10
Vega0.0649
Nilai Masa2.2
Buka Faedah93
Rho-0.0114
Delta / Theta2.2985
|
| 1.46 |
0% |
0.35 |
2 |
2 |
125.00 |
16.5 |
0% |
6.5 |
9 |
0 |
WLDN Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolWLDN|20260220|125.00C
Delta0.265
Imp Vol0.5747
Bidaan0.35
Gamma0.0348
Teoretikal1.46
Permintaan2
Theta-0.2235
Nilai Intrinsik-7.09
Volum2
Vega0.0537
Nilai Masa8.55
Buka Faedah129
Rho0.0057
Delta / Theta-1.1857
WLDN Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolWLDN|20260220|125.00P
Delta-0.7514
Imp Vol0.5396
Bidaan6.5
Gamma0.036
Teoretikal7.75
Permintaan9
Theta-0.1927
Nilai Intrinsik7.09
Volum0
Vega0.0519
Nilai Masa9.41
Buka Faedah60
Rho-0.0145
Delta / Theta3.8999
|
| 0.65 |
225% |
0.35 |
0.6 |
178 |
130.00 |
22.65 |
0% |
10.7 |
13.7 |
0 |
WLDN Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 225%
SimbolWLDN|20260220|130.00C
Delta0.1142
Imp Vol0.5371
Bidaan0.35
Gamma0.0219
Teoretikal0.48
Permintaan0.6
Theta-0.1229
Nilai Intrinsik-12.09
Volum178
Vega0.0317
Nilai Masa12.74
Buka Faedah241
Rho0.0025
Delta / Theta-0.9296
WLDN Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 22.65
Prbhn.: 0%
SimbolWLDN|20260220|130.00P
Delta-0.8562
Imp Vol0.608
Bidaan10.7
Gamma0.0229
Teoretikal12.2
Permintaan13.7
Theta-0.1532
Nilai Intrinsik12.09
Volum0
Vega0.0371
Nilai Masa10.56
Buka Faedah67
Rho-0.0155
Delta / Theta5.5888
|