| 0 |
0% |
22.6 |
26.8 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
WLDN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|45.00C
Delta0.9395
Imp Vol1.281
Bidaan22.6
Gamma0.0057
Teoretikal24.7
Permintaan26.8
Theta-0.0645
Nilai Intrinsik23.53
Volum0
Vega0.0198
Nilai Masa-23.53
Buka Faedah3
Rho0.0231
Delta / Theta-14.5693
WLDN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|45.00P
Delta-0.0916
Imp Vol1.5647
Bidaan0
Gamma0.0064
Teoretikal1.3
Permintaan2.6
Theta-0.1007
Nilai Intrinsik-23.53
Volum0
Vega0.0272
Nilai Masa23.53
Buka Faedah4
Rho-0.004
Delta / Theta0.9094
|
| 0 |
0% |
18.8 |
21.5 |
0 |
50.00 |
0 |
0% |
0 |
1.9 |
0 |
WLDN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|50.00C
Delta0.8993
Imp Vol1.1901
Bidaan18.8
Gamma0.009
Teoretikal20.15
Permintaan21.5
Theta-0.0869
Nilai Intrinsik18.53
Volum0
Vega0.0292
Nilai Masa-18.53
Buka Faedah4
Rho0.0241
Delta / Theta-10.35
WLDN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|50.00P
Delta-0.0947
Imp Vol1.1492
Bidaan0
Gamma0.0089
Teoretikal0.95
Permintaan1.9
Theta-0.0757
Nilai Intrinsik-18.53
Volum0
Vega0.0279
Nilai Masa18.53
Buka Faedah3
Rho-0.004
Delta / Theta1.2518
|
| 0 |
0% |
14.3 |
16.4 |
0 |
55.00 |
0.77 |
0% |
0.1 |
2.8 |
3 |
WLDN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|55.00C
Delta0.8626
Imp Vol0.9775
Bidaan14.3
Gamma0.0136
Teoretikal15.35
Permintaan16.4
Theta-0.089
Nilai Intrinsik13.53
Volum0
Vega0.0364
Nilai Masa-13.53
Buka Faedah9
Rho0.0254
Delta / Theta-9.6919
WLDN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolWLDN|20260821|55.00P
Delta-0.1472
Imp Vol1.0293
Bidaan0.1
Gamma0.0135
Teoretikal1.45
Permintaan2.8
Theta-0.0923
Nilai Intrinsik-13.53
Volum3
Vega0.0381
Nilai Masa14.3
Buka Faedah12
Rho-0.0061
Delta / Theta1.5948
|
|
68.53 |
Harga @ Jul. 31, 2026 20:34 GMT |
| 0 |
0% |
4 |
7.7 |
0 |
70.00 |
6.3 |
5% |
5.5 |
6.3 |
3 |
WLDN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|70.00C
Delta0.5232
Imp Vol0.9471
Bidaan4
Gamma0.0254
Teoretikal5.85
Permintaan7.7
Theta-0.1516
Nilai Intrinsik-1.47
Volum0
Vega0.0659
Nilai Masa1.47
Buka Faedah51
Rho0.0174
Delta / Theta-3.4512
WLDN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 5%
SimbolWLDN|20260821|70.00P
Delta-0.4873
Imp Vol0.8205
Bidaan5.5
Gamma0.0306
Teoretikal5.9
Permintaan6.3
Theta-0.1255
Nilai Intrinsik1.47
Volum3
Vega0.066
Nilai Masa4.83
Buka Faedah59
Rho-0.0194
Delta / Theta3.8833
|
| 3.6 |
0% |
2.1 |
5.7 |
0 |
75.00 |
0 |
0% |
7.1 |
11.1 |
0 |
WLDN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolWLDN|20260821|75.00C
Delta0.4004
Imp Vol0.9339
Bidaan2.1
Gamma0.025
Teoretikal3.9
Permintaan5.7
Theta-0.1445
Nilai Intrinsik-6.47
Volum0
Vega0.0639
Nilai Masa10.07
Buka Faedah80
Rho0.0136
Delta / Theta-2.7704
WLDN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|75.00P
Delta-0.6242
Imp Vol0.8265
Bidaan7.1
Gamma0.0279
Teoretikal9.1
Permintaan11.1
Theta-0.1193
Nilai Intrinsik6.47
Volum0
Vega0.0628
Nilai Masa-6.47
Buka Faedah38
Rho-0.0245
Delta / Theta5.2335
|
| 3 |
33.33% |
0.8 |
3.6 |
6 |
80.00 |
0 |
0% |
10.5 |
14.6 |
0 |
WLDN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 33.33%
SimbolWLDN|20260821|80.00C
Delta0.2753
Imp Vol0.8691
Bidaan0.8
Gamma0.0232
Teoretikal2.2
Permintaan3.6
Theta-0.116
Nilai Intrinsik-11.47
Volum6
Vega0.0552
Nilai Masa14.47
Buka Faedah64
Rho0.0097
Delta / Theta-2.3739
WLDN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|80.00P
Delta-0.7603
Imp Vol0.7697
Bidaan10.5
Gamma0.0246
Teoretikal12.55
Permintaan14.6
Theta-0.0892
Nilai Intrinsik11.47
Volum0
Vega0.0513
Nilai Masa-11.47
Buka Faedah10
Rho-0.028
Delta / Theta8.5196
|