| 0 |
0% |
54 |
57.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|40.00C
Delta0
Imp Vol0
Bidaan54
Gamma0
Teoretikal0
Permintaan57.1
Theta0
Nilai Intrinsik55.71
Volum0
Vega0
Nilai Masa-55.71
Buka Faedah1
Rho0
Delta / Theta0
WLDN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|40.00P
Delta-0.0378
Imp Vol6.4853
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.771
Nilai Intrinsik-55.71
Volum0
Vega0.0071
Nilai Masa55.71
Buka Faedah10
Rho-0.0004
Delta / Theta0.0491
|
| 0 |
0% |
49 |
52 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|45.00C
Delta0
Imp Vol0
Bidaan49
Gamma0
Teoretikal0
Permintaan52
Theta0
Nilai Intrinsik50.71
Volum0
Vega0
Nilai Masa-50.71
Buka Faedah1
Rho0
Delta / Theta0
WLDN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|45.00P
Delta-0.0432
Imp Vol5.7129
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.7567
Nilai Intrinsik-50.71
Volum0
Vega0.008
Nilai Masa50.71
Buka Faedah12
Rho-0.0004
Delta / Theta0.0571
|
| 0 |
0% |
44 |
47.1 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
WLDN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|50.00C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan47.1
Theta0
Nilai Intrinsik45.71
Volum0
Vega0
Nilai Masa-45.71
Buka Faedah1
Rho0
Delta / Theta0
WLDN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|50.00P
Delta-0.0293
Imp Vol4.2061
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.405
Nilai Intrinsik-45.71
Volum0
Vega0.0058
Nilai Masa45.71
Buka Faedah21
Rho-0.0003
Delta / Theta0.0723
|
|
95.71 |
Harga @ Jun. 15, 2026 20:33 GMT |
| 0.95 |
-60.42% |
0.7 |
1.3 |
139 |
100.00 |
5.5 |
0% |
4.2 |
6.3 |
1 |
WLDN Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -60.42%
SimbolWLDN|20260618|100.00C
Delta0.2646
Imp Vol0.7421
Bidaan0.7
Gamma0.0509
Teoretikal1
Permintaan1.3
Theta-0.3533
Nilai Intrinsik-4.29
Volum139
Vega0.0284
Nilai Masa5.24
Buka Faedah290
Rho0.002
Delta / Theta-0.7489
WLDN Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolWLDN|20260618|100.00P
Delta-0.7491
Imp Vol0.7013
Bidaan4.2
Gamma0.0525
Teoretikal5.25
Permintaan6.3
Theta-0.3163
Nilai Intrinsik4.29
Volum1
Vega0.0276
Nilai Masa1.21
Buka Faedah2
Rho-0.0051
Delta / Theta2.3685
|
| 0.25 |
0% |
0.15 |
0.55 |
190 |
105.00 |
0 |
0% |
8.4 |
10.5 |
0 |
WLDN Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWLDN|20260618|105.00C
Delta0.1074
Imp Vol0.8066
Bidaan0.15
Gamma0.0264
Teoretikal0.35
Permintaan0.55
Theta-0.2163
Nilai Intrinsik-9.29
Volum190
Vega0.016
Nilai Masa9.54
Buka Faedah124
Rho0.0008
Delta / Theta-0.4964
WLDN Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|105.00P
Delta-0.9622
Imp Vol0.5793
Bidaan8.4
Gamma0.0167
Teoretikal9.45
Permintaan10.5
Theta-0.0632
Nilai Intrinsik9.29
Volum0
Vega0.0071
Nilai Masa-9.29
Buka Faedah3
Rho-0.0044
Delta / Theta15.227
|
| 0 |
0% |
0 |
1.95 |
0 |
110.00 |
0 |
0% |
13.5 |
16.1 |
0 |
WLDN Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|110.00C
Delta0.1575
Imp Vol1.4424
Bidaan0
Gamma0.0193
Teoretikal0.98
Permintaan1.95
Theta-0.5033
Nilai Intrinsik-14.29
Volum0
Vega0.0209
Nilai Masa14.29
Buka Faedah62
Rho0.0012
Delta / Theta-0.313
WLDN Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|110.00P
Delta-0.9035
Imp Vol1.1436
Bidaan13.5
Gamma0.0173
Teoretikal14.8
Permintaan16.1
Theta-0.2752
Nilai Intrinsik14.29
Volum0
Vega0.0148
Nilai Masa-14.29
Buka Faedah0
Rho-0.0059
Delta / Theta3.2827
|