| 0 |
0% |
32.3 |
35.4 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
WLDN Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260515|45.00C
Delta0.9444
Imp Vol1.4266
Bidaan32.3
Gamma0.0036
Teoretikal33.85
Permintaan35.4
Theta-0.0656
Nilai Intrinsik32.78
Volum0
Vega0.0242
Nilai Masa-32.78
Buka Faedah0
Rho0.0304
Delta / Theta-14.3875
WLDN Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260515|45.00P
Delta-0.0583
Imp Vol1.4547
Bidaan0
Gamma0.0037
Teoretikal0.93
Permintaan1.85
Theta-0.0648
Nilai Intrinsik-32.78
Volum0
Vega0.0251
Nilai Masa32.78
Buka Faedah0
Rho-0.0039
Delta / Theta0.9004
|
| 0 |
0% |
27.6 |
30.6 |
0 |
50.00 |
0 |
0% |
0.25 |
1.95 |
0 |
WLDN Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260515|50.00C
Delta0.9243
Imp Vol1.2807
Bidaan27.6
Gamma0.0052
Teoretikal29.1
Permintaan30.6
Theta-0.0746
Nilai Intrinsik27.78
Volum0
Vega0.0308
Nilai Masa-27.78
Buka Faedah19
Rho0.0329
Delta / Theta-12.385
WLDN Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260515|50.00P
Delta-0.0762
Imp Vol1.2832
Bidaan0.25
Gamma0.0052
Teoretikal1.1
Permintaan1.95
Theta-0.0701
Nilai Intrinsik-27.78
Volum0
Vega0.0309
Nilai Masa27.78
Buka Faedah6
Rho-0.005
Delta / Theta1.0858
|
| 0 |
0% |
23 |
25.9 |
0 |
55.00 |
0 |
0% |
0.3 |
2.15 |
0 |
WLDN Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260515|55.00C
Delta0.8957
Imp Vol1.1529
Bidaan23
Gamma0.0073
Teoretikal24.45
Permintaan25.9
Theta-0.0849
Nilai Intrinsik22.78
Volum0
Vega0.039
Nilai Masa-22.78
Buka Faedah1
Rho0.0348
Delta / Theta-10.5546
WLDN Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260515|55.00P
Delta-0.0963
Imp Vol1.0992
Bidaan0.3
Gamma0.0072
Teoretikal1.22
Permintaan2.15
Theta-0.0715
Nilai Intrinsik-22.78
Volum0
Vega0.0368
Nilai Masa22.78
Buka Faedah27
Rho-0.0062
Delta / Theta1.3475
|
|
77.78 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 6.52 |
0% |
6.2 |
7.9 |
11 |
80.00 |
8.08 |
0% |
7.3 |
8.8 |
2 |
WLDN Beli 80.00
Tamat: Mei 15, 2026
Akhir: 6.52
Prbhn.: 0%
SimbolWLDN|20260515|80.00C
Delta0.5065
Imp Vol0.8557
Bidaan6.2
Gamma0.0216
Teoretikal6.52
Permintaan7.9
Theta-0.1347
Nilai Intrinsik-2.22
Volum11
Vega0.086
Nilai Masa8.74
Buka Faedah33
Rho0.0253
Delta / Theta-3.7596
WLDN Jual 80.00
Tamat: Mei 15, 2026
Akhir: 8.08
Prbhn.: 0%
SimbolWLDN|20260515|80.00P
Delta-0.4992
Imp Vol0.8132
Bidaan7.3
Gamma0.0228
Teoretikal8.08
Permintaan8.8
Theta-0.1209
Nilai Intrinsik2.22
Volum2
Vega0.086
Nilai Masa5.86
Buka Faedah31
Rho-0.0305
Delta / Theta4.1277
|
| 5.1 |
0% |
4.2 |
5.4 |
15 |
85.00 |
10.7 |
2.2% |
10.3 |
11.9 |
2 |
WLDN Beli 85.00
Tamat: Mei 15, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolWLDN|20260515|85.00C
Delta0.4151
Imp Vol0.9025
Bidaan4.2
Gamma0.02
Teoretikal5.1
Permintaan5.4
Theta-0.1382
Nilai Intrinsik-7.22
Volum15
Vega0.0841
Nilai Masa12.32
Buka Faedah34
Rho0.0209
Delta / Theta-3.0031
WLDN Jual 85.00
Tamat: Mei 15, 2026
Akhir: 10.7
Prbhn.: 2.2%
SimbolWLDN|20260515|85.00P
Delta-0.6234
Imp Vol0.7437
Bidaan10.3
Gamma0.0238
Teoretikal10.7
Permintaan11.9
Theta-0.1039
Nilai Intrinsik7.22
Volum2
Vega0.0818
Nilai Masa3.48
Buka Faedah46
Rho-0.0366
Delta / Theta5.9984
|
| 3.4 |
-9.33% |
2.75 |
4.5 |
2 |
90.00 |
15.05 |
0% |
13 |
15.8 |
0 |
WLDN Beli 90.00
Tamat: Mei 15, 2026
Akhir: 3.4
Prbhn.: -9.33%
SimbolWLDN|20260515|90.00C
Delta0.3179
Imp Vol0.8643
Bidaan2.75
Gamma0.0191
Teoretikal3.4
Permintaan4.5
Theta-0.1208
Nilai Intrinsik-12.22
Volum2
Vega0.0769
Nilai Masa15.62
Buka Faedah64
Rho0.0164
Delta / Theta-2.6311
WLDN Jual 90.00
Tamat: Mei 15, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolWLDN|20260515|90.00P
Delta-0.7249
Imp Vol0.7412
Bidaan13
Gamma0.021
Teoretikal14.4
Permintaan15.8
Theta-0.0898
Nilai Intrinsik12.22
Volum0
Vega0.0719
Nilai Masa2.83
Buka Faedah19
Rho-0.0412
Delta / Theta8.0746
|