| 0 |
0% |
8.2 |
12.1 |
0 |
65.00 |
0 |
0% |
0 |
1.6 |
0 |
WLDN Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260320|65.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.18
Volum0
Vega0
Nilai Masa-10.18
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260320|65.00P
Delta-0.1902
Imp Vol2.5091
Bidaan0
Gamma0.0194
Teoretikal1.6
Permintaan1.6
Theta-0.9463
Nilai Intrinsik-10.18
Volum0
Vega0.0151
Nilai Masa10.18
Buka Faedah0
Rho-0.0008
Delta / Theta0.2009
|
| 0 |
0% |
4.5 |
6.5 |
0 |
70.00 |
0.4 |
0% |
0 |
0.6 |
0 |
WLDN Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260320|70.00C
Delta0.8753
Imp Vol0.8638
Bidaan4.5
Gamma0.0428
Teoretikal5.5
Permintaan6.5
Theta-0.253
Nilai Intrinsik5.18
Volum0
Vega0.0114
Nilai Masa-5.18
Buka Faedah0
Rho0.0033
Delta / Theta-3.4592
WLDN Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolWLDN|20260320|70.00P
Delta-0.1766
Imp Vol1.0889
Bidaan0
Gamma0.0428
Teoretikal0.6
Permintaan0.6
Theta-0.3915
Nilai Intrinsik-5.18
Volum0
Vega0.0144
Nilai Masa5.58
Buka Faedah31
Rho-0.0007
Delta / Theta0.4511
|
| 13.7 |
0% |
0.5 |
3.5 |
0 |
75.00 |
1.05 |
0% |
0.05 |
2.4 |
5 |
WLDN Beli 75.00
Tamat: Mac 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolWLDN|20260320|75.00C
Delta0.529
Imp Vol0.8575
Bidaan0.5
Gamma0.0834
Teoretikal2
Permintaan3.5
Theta-0.4784
Nilai Intrinsik0.18
Volum0
Vega0.0221
Nilai Masa13.52
Buka Faedah4
Rho0.0021
Delta / Theta-1.1056
WLDN Jual 75.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolWLDN|20260320|75.00P
Delta-0.4657
Imp Vol0.516
Bidaan0.05
Gamma0.1385
Teoretikal1.05
Permintaan2.4
Theta-0.2822
Nilai Intrinsik-0.18
Volum5
Vega0.0221
Nilai Masa1.23
Buka Faedah41
Rho-0.0017
Delta / Theta1.6504
|
|
75.18 |
Harga @ Mac 18, 2026 20:33 GMT |
| 0.25 |
-85.03% |
0.1 |
0.45 |
31 |
80.00 |
2.38 |
0% |
3.8 |
6 |
0 |
WLDN Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -85.03%
SimbolWLDN|20260320|80.00C
Delta0.1279
Imp Vol0.7197
Bidaan0.1
Gamma0.0522
Teoretikal0.25
Permintaan0.45
Theta-0.2104
Nilai Intrinsik-4.82
Volum31
Vega0.0116
Nilai Masa5.07
Buka Faedah8
Rho0.0005
Delta / Theta-0.608
WLDN Jual 80.00
Tamat: Mac 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolWLDN|20260320|80.00P
Delta-0.9332
Imp Vol0.5544
Bidaan3.8
Gamma0.0424
Teoretikal4.9
Permintaan6
Theta-0.095
Nilai Intrinsik4.82
Volum0
Vega0.0072
Nilai Masa-2.44
Buka Faedah49
Rho-0.0026
Delta / Theta9.825
|
| 0.1 |
-66.67% |
0 |
0.05 |
71 |
85.00 |
7.25 |
0% |
8 |
10.8 |
1 |
WLDN Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolWLDN|20260320|85.00C
Delta0.0463
Imp Vol0.9641
Bidaan0
Gamma0.0181
Teoretikal0.1
Permintaan0.05
Theta-0.1305
Nilai Intrinsik-9.82
Volum71
Vega0.0054
Nilai Masa9.92
Buka Faedah74
Rho0.0002
Delta / Theta-0.355
WLDN Jual 85.00
Tamat: Mac 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolWLDN|20260320|85.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.82
Volum1
Vega0
Nilai Masa-2.57
Buka Faedah29
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
1.15 |
1 |
90.00 |
11.35 |
0% |
13.7 |
15.9 |
0 |
WLDN Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWLDN|20260320|90.00C
Delta0.0769
Imp Vol1.633
Bidaan0
Gamma0.0159
Teoretikal0.3
Permintaan1.15
Theta-0.3283
Nilai Intrinsik-14.82
Volum1
Vega0.008
Nilai Masa15.12
Buka Faedah53
Rho0.0003
Delta / Theta-0.2342
WLDN Jual 90.00
Tamat: Mac 20, 2026
Akhir: 11.35
Prbhn.: 0%
SimbolWLDN|20260320|90.00P
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.82
Volum0
Vega0
Nilai Masa-3.47
Buka Faedah22
Rho0
Delta / Theta0
|