| 0 |
0% |
17.8 |
20.6 |
0 |
60.00 |
0.03 |
0% |
0 |
0.95 |
0 |
WLDN Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260417|60.00C
Delta0.9176
Imp Vol4.0319
Bidaan17.8
Gamma0.0092
Teoretikal19.2
Permintaan20.6
Theta-1.2737
Nilai Intrinsik18.28
Volum0
Vega0.0062
Nilai Masa-18.28
Buka Faedah1
Rho0.0014
Delta / Theta-0.7205
WLDN Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWLDN|20260417|60.00P
Delta-0.0667
Imp Vol3.6854
Bidaan0
Gamma0.0086
Teoretikal0.48
Permintaan0.95
Theta-0.986
Nilai Intrinsik-18.28
Volum0
Vega0.0053
Nilai Masa18.31
Buka Faedah36
Rho-0.0001
Delta / Theta0.0676
|
| 0 |
0% |
12.7 |
15.8 |
0 |
65.00 |
0.15 |
0% |
0 |
0.75 |
0 |
WLDN Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260417|65.00C
Delta0.8914
Imp Vol3.1584
Bidaan12.7
Gamma0.0145
Teoretikal14.25
Permintaan15.8
Theta-1.2235
Nilai Intrinsik13.28
Volum0
Vega0.0076
Nilai Masa-13.28
Buka Faedah0
Rho0.0015
Delta / Theta-0.7286
WLDN Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWLDN|20260417|65.00P
Delta-0.0738
Imp Vol2.6375
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.7628
Nilai Intrinsik-13.28
Volum0
Vega0.0057
Nilai Masa13.43
Buka Faedah6
Rho-0.0002
Delta / Theta0.0967
|
| 0 |
0% |
7.8 |
10.6 |
0 |
70.00 |
0.09 |
0% |
0 |
0.2 |
0 |
WLDN Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260417|70.00C
Delta0.8587
Imp Vol2.1731
Bidaan7.8
Gamma0.0253
Teoretikal9.2
Permintaan10.6
Theta-1.0132
Nilai Intrinsik8.28
Volum0
Vega0.0091
Nilai Masa-8.28
Buka Faedah1
Rho0.0016
Delta / Theta-0.8475
WLDN Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolWLDN|20260417|70.00P
Delta-0.044
Imp Vol1.3237
Bidaan0
Gamma0.0172
Teoretikal0.1
Permintaan0.2
Theta-0.2549
Nilai Intrinsik-8.28
Volum0
Vega0.0038
Nilai Masa8.37
Buka Faedah35
Rho-0.0001
Delta / Theta0.1727
|
|
78.28 |
Harga @ Apr. 17, 2026 18:30 GMT |
| 0.05 |
-97.73% |
0 |
0.1 |
1 |
80.00 |
1.51 |
0% |
0.4 |
2.3 |
12 |
WLDN Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -97.73%
SimbolWLDN|20260417|80.00C
Delta0.0962
Imp Vol0.2727
Bidaan0
Gamma0.1532
Teoretikal0.05
Permintaan0.1
Theta-0.097
Nilai Intrinsik-1.72
Volum1
Vega0.007
Nilai Masa1.77
Buka Faedah67
Rho0.0002
Delta / Theta-0.991
WLDN Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolWLDN|20260417|80.00P
Delta-0.9243
Imp Vol0.2504
Bidaan0.4
Gamma0.1413
Teoretikal1.51
Permintaan2.3
Theta-0.069
Nilai Intrinsik1.72
Volum12
Vega0.0058
Nilai Masa-0.21
Buka Faedah44
Rho-0.0013
Delta / Theta13.3976
|
| 0.2 |
300% |
0 |
0.2 |
4 |
85.00 |
5.1 |
0% |
4.4 |
7.3 |
0 |
WLDN Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolWLDN|20260417|85.00C
Delta0.0945
Imp Vol1.1349
Bidaan0
Gamma0.0364
Teoretikal0.2
Permintaan0.2
Theta-0.3962
Nilai Intrinsik-6.72
Volum4
Vega0.0069
Nilai Masa6.92
Buka Faedah186
Rho0.0002
Delta / Theta-0.2385
WLDN Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolWLDN|20260417|85.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah19
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.25 |
0 |
90.00 |
9.66 |
0% |
9.4 |
12.2 |
0 |
WLDN Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWLDN|20260417|90.00C
Delta0.0489
Imp Vol1.5477
Bidaan0
Gamma0.016
Teoretikal0.13
Permintaan0.25
Theta-0.3252
Nilai Intrinsik-11.72
Volum0
Vega0.0041
Nilai Masa11.77
Buka Faedah113
Rho0.0001
Delta / Theta-0.1505
WLDN Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 9.66
Prbhn.: 0%
SimbolWLDN|20260417|90.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik11.72
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|