0 |
0% |
17.6 |
21.5 |
0 |
10.00 |
0.05 |
0% |
0 |
0.25 |
0 |
WLDN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240517|10.00C
Delta0.9499
Imp Vol4.199
Bidaan17.6
Gamma0.0041
Teoretikal19.55
Permintaan21.5
Theta-0.0828
Nilai Intrinsik18.66
Volum0
Vega0.0062
Nilai Masa-18.66
Buka Faedah0
Rho0.0034
Delta / Theta-11.4753
WLDN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWLDN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.66
Volum0
Vega0
Nilai Masa18.71
Buka Faedah65
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
19 |
0 |
12.50 |
0.05 |
0% |
0 |
0.3 |
0 |
WLDN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240517|12.50C
Delta0.928
Imp Vol3.7243
Bidaan15.6
Gamma0.0061
Teoretikal17.3
Permintaan19
Theta-0.0975
Nilai Intrinsik16.16
Volum0
Vega0.0083
Nilai Masa-16.16
Buka Faedah0
Rho0.0041
Delta / Theta-9.5199
WLDN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWLDN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.21
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.5 |
0 |
15.00 |
1.07 |
0% |
0 |
4 |
0 |
WLDN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240517|15.00C
Delta0.9215
Imp Vol2.7724
Bidaan12.6
Gamma0.0088
Teoretikal14.55
Permintaan16.5
Theta-0.0782
Nilai Intrinsik13.66
Volum0
Vega0.0088
Nilai Masa-13.66
Buka Faedah0
Rho0.0052
Delta / Theta-11.7862
WLDN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolWLDN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa14.73
Buka Faedah268
Rho0
Delta / Theta0
|
|
28.66 |
Harga @ Mei 01, 2024 20:11 GMT |
1.4 |
0% |
0.7 |
2.5 |
1 |
30.00 |
0 |
0% |
1.7 |
2.8 |
0 |
WLDN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolWLDN|20240517|30.00C
Delta0.4362
Imp Vol0.7898
Bidaan0.7
Gamma0.0829
Teoretikal1.4
Permintaan2.5
Theta-0.0601
Nilai Intrinsik-1.34
Volum1
Vega0.0237
Nilai Masa2.74
Buka Faedah93
Rho0.0049
Delta / Theta-7.2539
WLDN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240517|30.00P
Delta-0.593
Imp Vol0.6467
Bidaan1.7
Gamma0.1002
Teoretikal2.25
Permintaan2.8
Theta-0.0449
Nilai Intrinsik1.34
Volum0
Vega0.0233
Nilai Masa-1.34
Buka Faedah0
Rho-0.0069
Delta / Theta13.2182
|
0.5 |
0% |
0 |
1.7 |
0 |
35.00 |
6.6 |
0% |
5.8 |
8.1 |
0 |
WLDN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWLDN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.84
Buka Faedah52
Rho0
Delta / Theta0
WLDN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolWLDN|20240517|35.00P
Delta-0.7756
Imp Vol1.0771
Bidaan5.8
Gamma0.0466
Teoretikal6.95
Permintaan8.1
Theta-0.0574
Nilai Intrinsik6.34
Volum0
Vega0.018
Nilai Masa0.26
Buka Faedah1
Rho-0.0095
Delta / Theta13.5032
|
0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
9.7 |
12.8 |
0 |
WLDN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240517|40.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.34
Volum0
Vega0
Nilai Masa-11.34
Buka Faedah0
Rho0
Delta / Theta0
|