| 45 |
0% |
47.5 |
51.6 |
0 |
40.00 |
0.05 |
0% |
0 |
1.55 |
0 |
WLDN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 45
Prbhn.: 0%
SimbolWLDN|20260618|40.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan51.6
Theta0
Nilai Intrinsik49.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWLDN|20260618|40.00P
Delta-0.0345
Imp Vol1.8101
Bidaan0
Gamma0.0016
Teoretikal0.78
Permintaan1.55
Theta-0.0588
Nilai Intrinsik-49.91
Volum0
Vega0.0196
Nilai Masa49.96
Buka Faedah10
Rho-0.0029
Delta / Theta0.5867
|
| 39.9 |
0% |
42.6 |
46.6 |
0 |
45.00 |
0.1 |
0% |
0 |
0.1 |
0 |
WLDN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 39.9
Prbhn.: 0%
SimbolWLDN|20260618|45.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan46.6
Theta0
Nilai Intrinsik44.91
Volum0
Vega0
Nilai Masa-5.01
Buka Faedah1
Rho0
Delta / Theta0
WLDN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWLDN|20260618|45.00P
Delta-0.0055
Imp Vol1.0061
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-44.91
Volum0
Vega0.0041
Nilai Masa45.01
Buka Faedah12
Rho-0.0004
Delta / Theta0.8181
|
| 35 |
0% |
37.6 |
41.8 |
0 |
50.00 |
0.08 |
0% |
0 |
0.75 |
0 |
WLDN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 35
Prbhn.: 0%
SimbolWLDN|20260618|50.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan41.8
Theta0
Nilai Intrinsik39.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWLDN|20260618|50.00P
Delta-0.0285
Imp Vol1.1778
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-39.91
Volum0
Vega0.0167
Nilai Masa39.99
Buka Faedah21
Rho-0.0022
Delta / Theta0.8742
|
|
89.91 |
Harga @ Mei 19, 2026 17:29 GMT |
| 5.88 |
-17.18% |
5 |
7.2 |
38 |
90.00 |
5.49 |
0% |
5.3 |
8 |
0 |
WLDN Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 5.88
Prbhn.: -17.18%
SimbolWLDN|20260618|90.00C
Delta0.529
Imp Vol0.5819
Bidaan5
Gamma0.0266
Teoretikal5.88
Permintaan7.2
Theta-0.1033
Nilai Intrinsik-0.09
Volum38
Vega0.1022
Nilai Masa5.97
Buka Faedah42
Rho0.0341
Delta / Theta-5.1233
WLDN Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 5.49
Prbhn.: 0%
SimbolWLDN|20260618|90.00P
Delta-0.4688
Imp Vol0.6398
Bidaan5.3
Gamma0.0243
Teoretikal6.65
Permintaan8
Theta-0.1047
Nilai Intrinsik0.09
Volum0
Vega0.1021
Nilai Masa5.4
Buka Faedah19
Rho-0.0342
Delta / Theta4.4785
|
| 3.55 |
-13.41% |
3.1 |
5.4 |
16 |
95.00 |
0 |
0% |
8.3 |
10.8 |
0 |
WLDN Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 3.55
Prbhn.: -13.41%
SimbolWLDN|20260618|95.00C
Delta0.3907
Imp Vol0.5473
Bidaan3.1
Gamma0.0273
Teoretikal3.55
Permintaan5.4
Theta-0.0931
Nilai Intrinsik-5.09
Volum16
Vega0.0986
Nilai Masa8.64
Buka Faedah48
Rho0.0258
Delta / Theta-4.1977
WLDN Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|95.00P
Delta-0.5889
Imp Vol0.6304
Bidaan8.3
Gamma0.0242
Teoretikal9.55
Permintaan10.8
Theta-0.0998
Nilai Intrinsik5.09
Volum0
Vega0.0998
Nilai Masa-5.09
Buka Faedah0
Rho-0.0417
Delta / Theta5.9018
|
| 3.25 |
0% |
1.8 |
2.35 |
0 |
100.00 |
0 |
0% |
11.6 |
14.1 |
0 |
WLDN Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolWLDN|20260618|100.00C
Delta0.2671
Imp Vol0.5353
Bidaan1.8
Gamma0.0239
Teoretikal2.08
Permintaan2.35
Theta-0.0775
Nilai Intrinsik-10.09
Volum0
Vega0.0844
Nilai Masa13.34
Buka Faedah60
Rho0.018
Delta / Theta-3.4452
WLDN Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|100.00P
Delta-0.7059
Imp Vol0.6044
Bidaan11.6
Gamma0.0224
Teoretikal12.85
Permintaan14.1
Theta-0.0831
Nilai Intrinsik10.09
Volum0
Vega0.0884
Nilai Masa-10.09
Buka Faedah0
Rho-0.048
Delta / Theta8.4919
|