| 0 |
0% |
28.6 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
WLDN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|45.00C
Delta0.9536
Imp Vol1.7031
Bidaan28.6
Gamma0.0039
Teoretikal30.05
Permintaan31.5
Theta-0.0906
Nilai Intrinsik29.39
Volum0
Vega0.0142
Nilai Masa-29.39
Buka Faedah0
Rho0.0157
Delta / Theta-10.5259
WLDN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|45.00P
Delta-0.0365
Imp Vol1.573
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0653
Nilai Intrinsik-29.39
Volum0
Vega0.0117
Nilai Masa29.39
Buka Faedah0
Rho-0.0011
Delta / Theta0.5599
|
| 0 |
0% |
23.5 |
26 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
WLDN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|50.00C
Delta0.9678
Imp Vol1.1764
Bidaan23.5
Gamma0.0042
Teoretikal24.75
Permintaan26
Theta-0.0493
Nilai Intrinsik24.39
Volum0
Vega0.0105
Nilai Masa-24.39
Buka Faedah0
Rho0.0181
Delta / Theta-19.6406
WLDN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|50.00P
Delta-0.0514
Imp Vol1.3608
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.0742
Nilai Intrinsik-24.39
Volum0
Vega0.0154
Nilai Masa24.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.6919
|
| 0 |
0% |
18.7 |
21.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
WLDN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|55.00C
Delta0.9153
Imp Vol1.2401
Bidaan18.7
Gamma0.0086
Teoretikal20.3
Permintaan21.9
Theta-0.1054
Nilai Intrinsik19.39
Volum0
Vega0.0226
Nilai Masa-19.39
Buka Faedah0
Rho0.0183
Delta / Theta-8.6873
WLDN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|55.00P
Delta-0.0543
Imp Vol1.0328
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-19.39
Volum0
Vega0.0161
Nilai Masa19.39
Buka Faedah0
Rho-0.0016
Delta / Theta0.9238
|
|
74.39 |
Harga @ Okt. 02, 2026 19:29 GMT |
| 2.7 |
0% |
1.8 |
2.8 |
1 |
75.00 |
0 |
0% |
0.9 |
4.3 |
0 |
WLDN Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolWLDN|20261016|75.00C
Delta0.4885
Imp Vol0.4317
Bidaan1.8
Gamma0.0634
Teoretikal2.3
Permintaan2.8
Theta-0.0933
Nilai Intrinsik-0.61
Volum1
Vega0.0581
Nilai Masa3.31
Buka Faedah0
Rho0.0131
Delta / Theta-5.2379
WLDN Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|75.00P
Delta-0.5162
Imp Vol0.4048
Bidaan0.9
Gamma0.0759
Teoretikal2.6
Permintaan4.3
Theta-0.0803
Nilai Intrinsik0.61
Volum0
Vega0.0581
Nilai Masa-0.61
Buka Faedah18
Rho-0.0134
Delta / Theta6.4319
|
| 0 |
0% |
0 |
1.25 |
0 |
80.00 |
0 |
0% |
4.2 |
7 |
0 |
WLDN Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|80.00C
Delta0.1976
Imp Vol0.4047
Bidaan0
Gamma0.0471
Teoretikal0.63
Permintaan1.25
Theta-0.0601
Nilai Intrinsik-5.61
Volum0
Vega0.0405
Nilai Masa5.61
Buka Faedah26
Rho0.0054
Delta / Theta-3.2891
WLDN Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|80.00P
Delta-0.9469
Imp Vol0.2398
Bidaan4.2
Gamma0.1761
Teoretikal5.6
Permintaan7
Theta-0.0101
Nilai Intrinsik5.61
Volum0
Vega0.0153
Nilai Masa-5.61
Buka Faedah2
Rho-0.0106
Delta / Theta94.0257
|
| 0.2 |
0% |
0.1 |
1 |
2 |
85.00 |
0 |
0% |
8.6 |
11.7 |
0 |
WLDN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWLDN|20261016|85.00C
Delta0.1354
Imp Vol0.5785
Bidaan0.1
Gamma0.0258
Teoretikal0.55
Permintaan1
Theta-0.0665
Nilai Intrinsik-10.61
Volum2
Vega0.0317
Nilai Masa10.81
Buka Faedah21
Rho0.0037
Delta / Theta-2.0347
WLDN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261016|85.00P
Delta-0.9822
Imp Vol0.3526
Bidaan8.6
Gamma0.009
Teoretikal10.57
Permintaan11.7
Theta-0.0056
Nilai Intrinsik10.61
Volum0
Vega0.006
Nilai Masa-10.61
Buka Faedah38
Rho-0.007
Delta / Theta175.4817
|