| 0 |
0% |
35.3 |
38.7 |
0 |
35.00 |
0.26 |
30% |
0.05 |
0.55 |
6 |
WLDN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|35.00C
Delta0.9996
Imp Vol0.8005
Bidaan35.3
Gamma0.0001
Teoretikal37.17
Permintaan38.7
Theta-0.0042
Nilai Intrinsik37.07
Volum0
Vega0.0003
Nilai Masa-37.07
Buka Faedah0
Rho0.0277
Delta / Theta-240.3364
WLDN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.26
Prbhn.: 30%
SimbolWLDN|20261120|35.00P
Delta-0.0235
Imp Vol1.4433
Bidaan0.05
Gamma0.0019
Teoretikal0.3
Permintaan0.55
Theta-0.0279
Nilai Intrinsik-37.07
Volum6
Vega0.0113
Nilai Masa37.33
Buka Faedah112
Rho-0.0015
Delta / Theta0.844
|
| 0 |
0% |
31 |
33.8 |
0 |
40.00 |
0 |
0% |
0.05 |
1.75 |
0 |
WLDN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|40.00C
Delta0.9776
Imp Vol1.1374
Bidaan31
Gamma0.0023
Teoretikal32.4
Permintaan33.8
Theta-0.0253
Nilai Intrinsik32.07
Volum0
Vega0.0108
Nilai Masa-32.07
Buka Faedah17
Rho0.0302
Delta / Theta-38.6238
WLDN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|40.00P
Delta-0.0567
Imp Vol1.5352
Bidaan0.05
Gamma0.0037
Teoretikal0.9
Permintaan1.75
Theta-0.0608
Nilai Intrinsik-32.07
Volum0
Vega0.0231
Nilai Masa32.07
Buka Faedah6
Rho-0.0037
Delta / Theta0.9329
|
| 0 |
0% |
25.7 |
28.9 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
WLDN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|45.00C
Delta0.9844
Imp Vol0.8253
Bidaan25.7
Gamma0.0023
Teoretikal27.3
Permintaan28.9
Theta-0.016
Nilai Intrinsik27.07
Volum0
Vega0.008
Nilai Masa-27.07
Buka Faedah0
Rho0.0347
Delta / Theta-61.5342
WLDN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|45.00P
Delta-0.0831
Imp Vol1.4189
Bidaan0
Gamma0.0053
Teoretikal1.3
Permintaan2.6
Theta-0.0753
Nilai Intrinsik-27.07
Volum0
Vega0.0311
Nilai Masa27.07
Buka Faedah4
Rho-0.0053
Delta / Theta1.1035
|
|
72.07 |
Harga @ Okt. 22, 2026 20:33 GMT |
| 5.4 |
0% |
3.7 |
6.6 |
0 |
75.00 |
0 |
0% |
5.8 |
8.8 |
0 |
WLDN Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolWLDN|20261120|75.00C
Delta0.4767
Imp Vol0.7786
Bidaan3.7
Gamma0.0252
Teoretikal5.15
Permintaan6.6
Theta-0.1117
Nilai Intrinsik-2.93
Volum0
Vega0.0809
Nilai Masa8.33
Buka Faedah48
Rho0.0232
Delta / Theta-4.2679
WLDN Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|75.00P
Delta-0.5359
Imp Vol0.7069
Bidaan5.8
Gamma0.0278
Teoretikal7.3
Permintaan8.8
Theta-0.0942
Nilai Intrinsik2.93
Volum0
Vega0.0807
Nilai Masa-2.93
Buka Faedah92
Rho-0.0305
Delta / Theta5.6882
|
| 0 |
0% |
2 |
4.6 |
0 |
80.00 |
0 |
0% |
9 |
12.1 |
0 |
WLDN Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|80.00C
Delta0.3556
Imp Vol0.7551
Bidaan2
Gamma0.0243
Teoretikal3.3
Permintaan4.6
Theta-0.1009
Nilai Intrinsik-7.93
Volum0
Vega0.0757
Nilai Masa7.93
Buka Faedah23
Rho0.0177
Delta / Theta-3.5249
WLDN Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|80.00P
Delta-0.6668
Imp Vol0.6914
Bidaan9
Gamma0.0261
Teoretikal10.55
Permintaan12.1
Theta-0.083
Nilai Intrinsik7.93
Volum0
Vega0.0738
Nilai Masa-7.93
Buka Faedah16
Rho-0.0364
Delta / Theta8.0284
|
| 0 |
0% |
0.75 |
3.5 |
0 |
85.00 |
0 |
0% |
13 |
15.9 |
0 |
WLDN Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|85.00C
Delta0.2558
Imp Vol0.7541
Bidaan0.75
Gamma0.021
Teoretikal2.13
Permintaan3.5
Theta-0.0867
Nilai Intrinsik-12.93
Volum0
Vega0.0653
Nilai Masa12.93
Buka Faedah42
Rho0.013
Delta / Theta-2.9515
WLDN Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|85.00P
Delta-0.773
Imp Vol0.6906
Bidaan13
Gamma0.0217
Teoretikal14.45
Permintaan15.9
Theta-0.0674
Nilai Intrinsik12.93
Volum0
Vega0.0611
Nilai Masa-12.93
Buka Faedah22
Rho-0.04
Delta / Theta11.4748
|