| 87.92 |
0% |
98.9 |
102.8 |
0 |
30.00 |
0.41 |
0% |
0 |
2.15 |
0 |
WLDN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 87.92
Prbhn.: 0%
SimbolWLDN|20260220|30.00C
Delta0.9981
Imp Vol1.9669
Bidaan98.9
Gamma0.0001
Teoretikal100.85
Permintaan102.8
Theta-0.0104
Nilai Intrinsik100.36
Volum0
Vega0.0023
Nilai Masa-12.44
Buka Faedah1
Rho0.0243
Delta / Theta-95.7425
WLDN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolWLDN|20260220|30.00P
Delta-0.0267
Imp Vol3.6564
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.1407
Nilai Intrinsik-100.36
Volum0
Vega0.0232
Nilai Masa100.77
Buka Faedah1
Rho-0.0043
Delta / Theta0.1901
|
| 0 |
0% |
93.9 |
97.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260220|35.00C
Delta0.9985
Imp Vol1.6958
Bidaan93.9
Gamma0.0001
Teoretikal95.85
Permintaan97.8
Theta-0.0089
Nilai Intrinsik95.36
Volum0
Vega0.0019
Nilai Masa-95.36
Buka Faedah0
Rho0.0285
Delta / Theta-112.5782
WLDN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260220|35.00P
Delta-0.0306
Imp Vol3.2859
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.1412
Nilai Intrinsik-95.36
Volum0
Vega0.0259
Nilai Masa95.36
Buka Faedah0
Rho-0.0046
Delta / Theta0.2164
|
| 92.6 |
0% |
88.9 |
92.8 |
0 |
40.00 |
0.55 |
0% |
0 |
2.15 |
0 |
WLDN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 92.6
Prbhn.: 0%
SimbolWLDN|20260220|40.00C
Delta0.999
Imp Vol1.4368
Bidaan88.9
Gamma0.0001
Teoretikal90.85
Permintaan92.8
Theta-0.0071
Nilai Intrinsik90.36
Volum0
Vega0.0013
Nilai Masa2.24
Buka Faedah8
Rho0.0327
Delta / Theta-140.0519
WLDN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWLDN|20260220|40.00P
Delta-0.0345
Imp Vol2.9722
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.141
Nilai Intrinsik-90.36
Volum0
Vega0.0286
Nilai Masa90.91
Buka Faedah7
Rho-0.005
Delta / Theta0.2444
|
|
130.36 |
Harga @ Jan. 21, 2026 20:30 GMT |
| 5.59 |
-26.54% |
4.3 |
6.9 |
31 |
135.00 |
37.75 |
0% |
9.2 |
12 |
0 |
WLDN Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 5.59
Prbhn.: -26.54%
SimbolWLDN|20260220|135.00C
Delta0.4443
Imp Vol0.486
Bidaan4.3
Gamma0.0217
Teoretikal5.59
Permintaan6.9
Theta-0.1253
Nilai Intrinsik-4.64
Volum31
Vega0.148
Nilai Masa10.23
Buka Faedah160
Rho0.0431
Delta / Theta-3.5464
WLDN Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 37.75
Prbhn.: 0%
SimbolWLDN|20260220|135.00P
Delta-0.5429
Imp Vol0.5599
Bidaan9.2
Gamma0.019
Teoretikal10.6
Permintaan12
Theta-0.1317
Nilai Intrinsik4.64
Volum0
Vega0.1485
Nilai Masa33.11
Buka Faedah1
Rho-0.0554
Delta / Theta4.123
|
| 3.94 |
-21.2% |
2.7 |
5.1 |
32 |
140.00 |
12.75 |
0% |
12.2 |
14.5 |
0 |
WLDN Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 3.94
Prbhn.: -21.2%
SimbolWLDN|20260220|140.00C
Delta0.3456
Imp Vol0.4896
Bidaan2.7
Gamma0.0201
Teoretikal3.94
Permintaan5.1
Theta-0.117
Nilai Intrinsik-9.64
Volum32
Vega0.1382
Nilai Masa13.58
Buka Faedah57
Rho0.0339
Delta / Theta-2.955
WLDN Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolWLDN|20260220|140.00P
Delta-0.644
Imp Vol0.5253
Bidaan12.2
Gamma0.0191
Teoretikal13.35
Permintaan14.5
Theta-0.1142
Nilai Intrinsik9.64
Volum0
Vega0.1395
Nilai Masa3.11
Buka Faedah30
Rho-0.0634
Delta / Theta5.6401
|
| 2.6 |
-35% |
1.5 |
3.7 |
60 |
145.00 |
0 |
0% |
15.7 |
18.2 |
0 |
WLDN Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: -35%
SimbolWLDN|20260220|145.00C
Delta0.2556
Imp Vol0.4835
Bidaan1.5
Gamma0.0177
Teoretikal2.6
Permintaan3.7
Theta-0.1003
Nilai Intrinsik-14.64
Volum60
Vega0.1205
Nilai Masa17.24
Buka Faedah232
Rho0.0253
Delta / Theta-2.5495
WLDN Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260220|145.00P
Delta-0.7312
Imp Vol0.5187
Bidaan15.7
Gamma0.0172
Teoretikal16.95
Permintaan18.2
Theta-0.0981
Nilai Intrinsik14.64
Volum0
Vega0.1233
Nilai Masa-14.64
Buka Faedah0
Rho-0.0682
Delta / Theta7.4555
|