| 0 |
0% |
18.5 |
21.3 |
0 |
60.00 |
0.03 |
0% |
0 |
0.95 |
0 |
WLDN Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260417|60.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.15
Volum0
Vega0
Nilai Masa-20.15
Buka Faedah1
Rho0
Delta / Theta0
WLDN Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWLDN|20260417|60.00P
Delta-0.0626
Imp Vol2.2227
Bidaan0
Gamma0.0076
Teoretikal0.48
Permintaan0.95
Theta-0.3306
Nilai Intrinsik-20.15
Volum0
Vega0.0089
Nilai Masa20.18
Buka Faedah36
Rho-0.0004
Delta / Theta0.1894
|
| 0 |
0% |
13.6 |
16.4 |
0 |
65.00 |
0.15 |
0% |
0 |
0.75 |
0 |
WLDN Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260417|65.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.15
Volum0
Vega0
Nilai Masa-15.15
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWLDN|20260417|65.00P
Delta-0.0681
Imp Vol1.6245
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.2578
Nilai Intrinsik-15.15
Volum0
Vega0.0095
Nilai Masa15.3
Buka Faedah6
Rho-0.0004
Delta / Theta0.2642
|
| 0 |
0% |
8.8 |
11.4 |
0 |
70.00 |
0.37 |
27.59% |
0.1 |
0.65 |
9 |
WLDN Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260417|70.00C
Delta0.9864
Imp Vol0.6812
Bidaan8.8
Gamma0.007
Teoretikal10.1
Permintaan11.4
Theta-0.0355
Nilai Intrinsik10.15
Volum0
Vega0.0025
Nilai Masa-10.15
Buka Faedah1
Rho0.0057
Delta / Theta-27.7548
WLDN Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 27.59%
SimbolWLDN|20260417|70.00P
Delta-0.0909
Imp Vol1.1562
Bidaan0.1
Gamma0.0195
Teoretikal0.37
Permintaan0.65
Theta-0.228
Nilai Intrinsik-10.15
Volum9
Vega0.0119
Nilai Masa10.52
Buka Faedah41
Rho-0.0006
Delta / Theta0.3984
|
|
80.15 |
Harga @ Apr. 14, 2026 20:33 GMT |
| 0.35 |
6.06% |
0 |
0.5 |
1 |
85.00 |
5.7 |
0% |
4.2 |
6.6 |
3 |
WLDN Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 6.06%
SimbolWLDN|20260417|85.00C
Delta0.1524
Imp Vol0.6239
Bidaan0
Gamma0.052
Teoretikal0.35
Permintaan0.5
Theta-0.179
Nilai Intrinsik-4.85
Volum1
Vega0.0171
Nilai Masa5.2
Buka Faedah175
Rho0.001
Delta / Theta-0.8513
WLDN Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolWLDN|20260417|85.00P
Delta-0.7726
Imp Vol0.8397
Bidaan4.2
Gamma0.0496
Teoretikal5.7
Permintaan6.6
Theta-0.301
Nilai Intrinsik4.85
Volum3
Vega0.0219
Nilai Masa0.85
Buka Faedah63
Rho-0.0044
Delta / Theta2.5667
|
| 0.35 |
0% |
0.05 |
0.55 |
5 |
90.00 |
11.22 |
0% |
8.7 |
11.6 |
2 |
WLDN Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWLDN|20260417|90.00C
Delta0.1053
Imp Vol0.9933
Bidaan0.05
Gamma0.0253
Teoretikal0.35
Permintaan0.55
Theta-0.2197
Nilai Intrinsik-9.85
Volum5
Vega0.0132
Nilai Masa10.2
Buka Faedah120
Rho0.0007
Delta / Theta-0.4792
WLDN Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 11.22
Prbhn.: 0%
SimbolWLDN|20260417|90.00P
Delta-0.7816
Imp Vol1.5237
Bidaan8.7
Gamma0.0267
Teoretikal11.22
Permintaan11.6
Theta-0.5375
Nilai Intrinsik9.85
Volum2
Vega0.0214
Nilai Masa1.37
Buka Faedah6
Rho-0.0049
Delta / Theta1.4542
|
| 0.1 |
233.33% |
0.05 |
0.35 |
3 |
95.00 |
0 |
0% |
13.9 |
16.5 |
0 |
WLDN Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolWLDN|20260417|95.00C
Delta0.0353
Imp Vol1.0165
Bidaan0.05
Gamma0.0105
Teoretikal0.1
Permintaan0.35
Theta-0.096
Nilai Intrinsik-14.85
Volum3
Vega0.0056
Nilai Masa14.95
Buka Faedah89
Rho0.0002
Delta / Theta-0.3679
WLDN Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260417|95.00P
Delta-0.9288
Imp Vol1.2414
Bidaan13.9
Gamma0.0152
Teoretikal15.2
Permintaan16.5
Theta-0.198
Nilai Intrinsik14.85
Volum0
Vega0.0099
Nilai Masa-14.85
Buka Faedah11
Rho-0.0049
Delta / Theta4.6911
|