| 0 |
0% |
40.3 |
44 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|40.00C
Delta0.9735
Imp Vol2.7963
Bidaan40.3
Gamma0.0018
Teoretikal42.15
Permintaan44
Theta-0.1336
Nilai Intrinsik41.93
Volum0
Vega0.0074
Nilai Masa-41.93
Buka Faedah0
Rho0.0082
Delta / Theta-7.2881
WLDN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|40.00P
Delta-0.0497
Imp Vol3.4736
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2691
Nilai Intrinsik-41.93
Volum0
Vega0.0124
Nilai Masa41.93
Buka Faedah0
Rho-0.001
Delta / Theta0.1846
|
| 0 |
0% |
35.4 |
39 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|45.00C
Delta0.9666
Imp Vol2.4418
Bidaan35.4
Gamma0.0025
Teoretikal37.2
Permintaan39
Theta-0.1414
Nilai Intrinsik36.93
Volum0
Vega0.009
Nilai Masa-36.93
Buka Faedah0
Rho0.0092
Delta / Theta-6.8379
WLDN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|45.00P
Delta-0.0579
Imp Vol2.9863
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.2612
Nilai Intrinsik-36.93
Volum0
Vega0.014
Nilai Masa36.93
Buka Faedah0
Rho-0.0012
Delta / Theta0.2218
|
| 0 |
0% |
30.3 |
34 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
WLDN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|50.00C
Delta0.964
Imp Vol2.0144
Bidaan30.3
Gamma0.0032
Teoretikal32.15
Permintaan34
Theta-0.1251
Nilai Intrinsik31.93
Volum0
Vega0.0096
Nilai Masa-31.93
Buka Faedah0
Rho0.0102
Delta / Theta-7.7061
WLDN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|50.00P
Delta-0.065
Imp Vol2.5003
Bidaan0
Gamma0.0042
Teoretikal1
Permintaan2
Theta-0.2391
Nilai Intrinsik-31.93
Volum0
Vega0.0153
Nilai Masa31.93
Buka Faedah1
Rho-0.0013
Delta / Theta0.2718
|
|
81.93 |
Harga @ Sep. 10, 2026 20:34 GMT |
| 2.3 |
0% |
0.1 |
3.4 |
0 |
85.00 |
3.9 |
0% |
2.15 |
4.9 |
1 |
WLDN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolWLDN|20260918|85.00C
Delta0.3566
Imp Vol0.6291
Bidaan0.1
Gamma0.049
Teoretikal1.75
Permintaan3.4
Theta-0.1801
Nilai Intrinsik-3.07
Volum0
Vega0.0451
Nilai Masa5.37
Buka Faedah1,518
Rho0.006
Delta / Theta-1.9801
WLDN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolWLDN|20260918|85.00P
Delta-0.8321
Imp Vol0.2704
Bidaan2.15
Gamma0.078
Teoretikal3.52
Permintaan4.9
Theta-0.0462
Nilai Intrinsik3.07
Volum1
Vega0.0303
Nilai Masa0.83
Buka Faedah6
Rho-0.0108
Delta / Theta17.992
|
| 0.55 |
0% |
0.4 |
0.9 |
0 |
90.00 |
0 |
0% |
6.5 |
9.3 |
0 |
WLDN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWLDN|20260918|90.00C
Delta0.166
Imp Vol0.6356
Bidaan0.4
Gamma0.0324
Teoretikal0.65
Permintaan0.9
Theta-0.121
Nilai Intrinsik-8.07
Volum0
Vega0.0301
Nilai Masa8.62
Buka Faedah77
Rho0.0028
Delta / Theta-1.3711
WLDN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|90.00P
Delta-0.983
Imp Vol0.3311
Bidaan6.5
Gamma0.011
Teoretikal8.29
Permintaan9.3
Theta-0.0078
Nilai Intrinsik8.07
Volum0
Vega0.0048
Nilai Masa-8.07
Buka Faedah13
Rho-0.0047
Delta / Theta125.2764
|
| 0 |
0% |
0 |
1.35 |
0 |
95.00 |
0 |
0% |
11.7 |
14.9 |
0 |
WLDN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|95.00C
Delta0.1347
Imp Vol0.866
Bidaan0
Gamma0.0207
Teoretikal0.68
Permintaan1.35
Theta-0.143
Nilai Intrinsik-13.07
Volum0
Vega0.0262
Nilai Masa13.07
Buka Faedah304
Rho0.0023
Delta / Theta-0.9421
WLDN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260918|95.00P
Delta-0.9817
Imp Vol0.5034
Bidaan11.7
Gamma0.0077
Teoretikal13.3
Permintaan14.9
Theta-0.0137
Nilai Intrinsik13.07
Volum0
Vega0.0053
Nilai Masa-13.07
Buka Faedah0
Rho-0.0063
Delta / Theta71.5503
|