| 0 |
0% |
37.7 |
40.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|45.00C
Delta0.9986
Imp Vol4.2253
Bidaan37.7
Gamma0.0002
Teoretikal39.89
Permintaan40.2
Theta-0.0465
Nilai Intrinsik40.41
Volum0
Vega0.0002
Nilai Masa-40.41
Buka Faedah3
Rho0.0012
Delta / Theta-21.498
WLDN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|45.00P
Delta-0.0539
Imp Vol8.8627
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-2.1698
Nilai Intrinsik-40.41
Volum0
Vega0.0048
Nilai Masa40.41
Buka Faedah4
Rho-0.0001
Delta / Theta0.0248
|
| 0 |
0% |
32.6 |
35.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|50.00C
Delta0.9985
Imp Vol3.5435
Bidaan32.6
Gamma0.0003
Teoretikal34.89
Permintaan35.2
Theta-0.0439
Nilai Intrinsik35.41
Volum0
Vega0.0002
Nilai Masa-35.41
Buka Faedah4
Rho0.0013
Delta / Theta-22.7421
WLDN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|50.00P
Delta-0.0625
Imp Vol7.6274
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-2.0999
Nilai Intrinsik-35.41
Volum0
Vega0.0054
Nilai Masa35.41
Buka Faedah6
Rho-0.0002
Delta / Theta0.0298
|
| 0 |
0% |
27.6 |
30.2 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
WLDN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|55.00C
Delta0.9983
Imp Vol2.9267
Bidaan27.6
Gamma0.0004
Teoretikal29.89
Permintaan30.2
Theta-0.0413
Nilai Intrinsik30.41
Volum0
Vega0.0002
Nilai Masa-30.41
Buka Faedah9
Rho0.0015
Delta / Theta-24.1672
WLDN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|55.00P
Delta-0.0148
Imp Vol4.0327
Bidaan0
Gamma0.0021
Teoretikal0.1
Permintaan0.2
Theta-0.3376
Nilai Intrinsik-30.41
Volum0
Vega0.0017
Nilai Masa30.41
Buka Faedah20
Rho0
Delta / Theta0.0438
|
|
85.41 |
Harga @ Ogos 21, 2026 18:29 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
90.00 |
3.5 |
-28.43% |
4.8 |
7.4 |
2 |
WLDN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|90.00C
Delta0.261
Imp Vol1.6483
Bidaan0
Gamma0.0447
Teoretikal1.1
Permintaan2.2
Theta-1.2008
Nilai Intrinsik-4.59
Volum0
Vega0.0143
Nilai Masa4.59
Buka Faedah187
Rho0.0006
Delta / Theta-0.2174
WLDN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -28.43%
SimbolWLDN|20260821|90.00P
Delta-0.7511
Imp Vol1.5676
Bidaan4.8
Gamma0.0459
Teoretikal6.1
Permintaan7.4
Theta-1.1062
Nilai Intrinsik4.59
Volum2
Vega0.014
Nilai Masa-1.09
Buka Faedah27
Rho-0.0016
Delta / Theta0.679
|
| 0 |
0% |
0 |
0.2 |
0 |
95.00 |
0 |
0% |
9.5 |
12.4 |
0 |
WLDN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|95.00C
Delta0.045
Imp Vol1.2539
Bidaan0
Gamma0.0171
Teoretikal0.1
Permintaan0.2
Theta-0.2665
Nilai Intrinsik-9.59
Volum0
Vega0.0042
Nilai Masa9.59
Buka Faedah80
Rho0.0001
Delta / Theta-0.169
WLDN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|95.00P
Delta-0.8281
Imp Vol2.1615
Bidaan9.5
Gamma0.0267
Teoretikal10.95
Permintaan12.4
Theta-1.2261
Nilai Intrinsik9.59
Volum0
Vega0.0112
Nilai Masa-9.59
Buka Faedah9
Rho-0.0018
Delta / Theta0.6754
|
| 0 |
0% |
0 |
2.15 |
0 |
100.00 |
0 |
0% |
14 |
17.4 |
0 |
WLDN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|100.00C
Delta0.1646
Imp Vol2.9933
Bidaan0
Gamma0.0188
Teoretikal1.08
Permintaan2.15
Theta-1.6611
Nilai Intrinsik-14.59
Volum0
Vega0.0109
Nilai Masa14.59
Buka Faedah106
Rho0.0003
Delta / Theta-0.0991
WLDN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260821|100.00P
Delta-0.8849
Imp Vol2.4947
Bidaan14
Gamma0.0177
Teoretikal15.7
Permintaan17.4
Theta-1.077
Nilai Intrinsik14.59
Volum0
Vega0.0086
Nilai Masa-14.59
Buka Faedah0
Rho-0.0019
Delta / Theta0.8217
|