| 0 |
0% |
32.1 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|35.00C
Delta0.9987
Imp Vol1.4956
Bidaan32.1
Gamma0.0003
Teoretikal33.98
Permintaan35.5
Theta-0.0076
Nilai Intrinsik34.05
Volum0
Vega0.0005
Nilai Masa-34.05
Buka Faedah0
Rho0.0086
Delta / Theta-131.0605
WLDN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|35.00P
Delta-0.0573
Imp Vol3.2733
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.2258
Nilai Intrinsik-34.05
Volum0
Vega0.0124
Nilai Masa34.05
Buka Faedah126
Rho-0.0011
Delta / Theta0.2539
|
| 0 |
0% |
28 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|40.00C
Delta0.971
Imp Vol1.9976
Bidaan28
Gamma0.0031
Teoretikal29.25
Permintaan30.5
Theta-0.0836
Nilai Intrinsik29.05
Volum0
Vega0.0072
Nilai Masa-29.05
Buka Faedah5
Rho0.0093
Delta / Theta-11.6194
WLDN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|40.00P
Delta-0.0688
Imp Vol2.7332
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.2171
Nilai Intrinsik-29.05
Volum0
Vega0.0143
Nilai Masa29.05
Buka Faedah8
Rho-0.0013
Delta / Theta0.3167
|
| 26.1 |
0% |
22.7 |
25.5 |
1 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 26.1
Prbhn.: 0%
SimbolWLDN|20261120|45.00C
Delta0.9804
Imp Vol1.3941
Bidaan22.7
Gamma0.0032
Teoretikal24.1
Permintaan25.5
Theta-0.0445
Nilai Intrinsik24.05
Volum1
Vega0.0052
Nilai Masa2.05
Buka Faedah0
Rho0.0107
Delta / Theta-22.0174
WLDN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|45.00P
Delta-0.083
Imp Vol2.2529
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.2064
Nilai Intrinsik-24.05
Volum0
Vega0.0165
Nilai Masa24.05
Buka Faedah3
Rho-0.0015
Delta / Theta0.402
|
|
69.05 |
Harga @ Nov. 11, 2026 20:29 GMT |
| 0 |
0% |
0.85 |
4.1 |
0 |
70.00 |
4.5 |
0% |
2 |
4.5 |
0 |
WLDN Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|70.00C
Delta0.4676
Imp Vol0.6774
Bidaan0.85
Gamma0.0542
Teoretikal2.47
Permintaan4.1
Theta-0.1651
Nilai Intrinsik-0.95
Volum0
Vega0.043
Nilai Masa0.95
Buka Faedah18
Rho0.0073
Delta / Theta-2.8315
WLDN Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolWLDN|20261120|70.00P
Delta-0.5394
Imp Vol0.6255
Bidaan2
Gamma0.0588
Teoretikal3.25
Permintaan4.5
Theta-0.1456
Nilai Intrinsik0.95
Volum0
Vega0.043
Nilai Masa3.55
Buka Faedah862
Rho-0.0085
Delta / Theta3.7039
|
| 0 |
0% |
0.15 |
2.45 |
0 |
75.00 |
6.4 |
0% |
5.8 |
7.4 |
4 |
WLDN Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|75.00C
Delta0.268
Imp Vol0.7802
Bidaan0.15
Gamma0.039
Teoretikal1.3
Permintaan2.45
Theta-0.1564
Nilai Intrinsik-5.95
Volum0
Vega0.0357
Nilai Masa5.95
Buka Faedah49
Rho0.0042
Delta / Theta-1.7138
WLDN Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolWLDN|20261120|75.00P
Delta-0.8165
Imp Vol0.5658
Bidaan5.8
Gamma0.0437
Teoretikal6.6
Permintaan7.4
Theta-0.0853
Nilai Intrinsik5.95
Volum4
Vega0.0287
Nilai Masa0.45
Buka Faedah83
Rho-0.0113
Delta / Theta9.569
|
| 0 |
0% |
0 |
0.6 |
0 |
80.00 |
0 |
0% |
9.8 |
12 |
0 |
WLDN Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|80.00C
Delta0.0915
Imp Vol0.6797
Bidaan0
Gamma0.0223
Teoretikal0.3
Permintaan0.6
Theta-0.0678
Nilai Intrinsik-10.95
Volum0
Vega0.0178
Nilai Masa10.95
Buka Faedah27
Rho0.0015
Delta / Theta-1.3485
WLDN Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20261120|80.00P
Delta-0.9857
Imp Vol0.462
Bidaan9.8
Gamma0.0076
Teoretikal11.07
Permintaan12
Theta-0.0076
Nilai Intrinsik10.95
Volum0
Vega0.0037
Nilai Masa-10.95
Buka Faedah16
Rho-0.0045
Delta / Theta129.6505
|