| 0 |
0% |
15.4 |
18.6 |
0 |
65.00 |
0 |
0% |
0.05 |
1.45 |
0 |
WLDN Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260320|65.00C
Delta0.9807
Imp Vol0.5886
Bidaan15.4
Gamma0.005
Teoretikal17
Permintaan18.6
Theta-0.0221
Nilai Intrinsik16.99
Volum0
Vega0.0075
Nilai Masa-16.99
Buka Faedah0
Rho0.0243
Delta / Theta-44.2829
WLDN Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260320|65.00P
Delta-0.0948
Imp Vol0.9722
Bidaan0.05
Gamma0.0108
Teoretikal0.75
Permintaan1.45
Theta-0.0931
Nilai Intrinsik-16.99
Volum0
Vega0.027
Nilai Masa16.99
Buka Faedah0
Rho-0.003
Delta / Theta1.0178
|
| 0 |
0% |
10.7 |
13.3 |
0 |
70.00 |
0.3 |
0% |
0.55 |
0.9 |
0 |
WLDN Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260320|70.00C
Delta0.9759
Imp Vol0.4162
Bidaan10.7
Gamma0.0085
Teoretikal12
Permintaan13.3
Theta-0.0203
Nilai Intrinsik11.99
Volum0
Vega0.0091
Nilai Masa-11.99
Buka Faedah0
Rho0.026
Delta / Theta-48.0982
WLDN Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWLDN|20260320|70.00P
Delta-0.1192
Imp Vol0.726
Bidaan0.55
Gamma0.0171
Teoretikal0.73
Permintaan0.9
Theta-0.0818
Nilai Intrinsik-11.99
Volum0
Vega0.0319
Nilai Masa12.29
Buka Faedah1
Rho-0.0037
Delta / Theta1.4574
|
| 13.7 |
0% |
6.5 |
9.1 |
0 |
75.00 |
2.17 |
26.9% |
1 |
2.45 |
2 |
WLDN Beli 75.00
Tamat: Mac 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolWLDN|20260320|75.00C
Delta0.8206
Imp Vol0.5227
Bidaan6.5
Gamma0.0313
Teoretikal7.8
Permintaan9.1
Theta-0.0843
Nilai Intrinsik6.99
Volum0
Vega0.042
Nilai Masa6.71
Buka Faedah4
Rho0.0228
Delta / Theta-9.7358
WLDN Jual 75.00
Tamat: Mac 20, 2026
Akhir: 2.17
Prbhn.: 26.9%
SimbolWLDN|20260320|75.00P
Delta-0.2595
Imp Vol0.797
Bidaan1
Gamma0.0254
Teoretikal2.17
Permintaan2.45
Theta-0.1457
Nilai Intrinsik-6.99
Volum2
Vega0.0519
Nilai Masa9.16
Buka Faedah36
Rho-0.0081
Delta / Theta1.7805
|
|
81.99 |
Harga @ Mac 06, 2026 20:30 GMT |
| 2.8 |
-15.15% |
2.75 |
3.2 |
5 |
85.00 |
6.2 |
26.53% |
5.3 |
7.6 |
2 |
WLDN Beli 85.00
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: -15.15%
SimbolWLDN|20260320|85.00C
Delta0.4089
Imp Vol0.6368
Bidaan2.75
Gamma0.0381
Teoretikal2.8
Permintaan3.2
Theta-0.1447
Nilai Intrinsik-3.01
Volum5
Vega0.0623
Nilai Masa5.81
Buka Faedah78
Rho0.0118
Delta / Theta-2.8266
WLDN Jual 85.00
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: 26.53%
SimbolWLDN|20260320|85.00P
Delta-0.5809
Imp Vol0.6925
Bidaan5.3
Gamma0.0353
Teoretikal6.2
Permintaan7.6
Theta-0.1503
Nilai Intrinsik3.01
Volum2
Vega0.0626
Nilai Masa3.19
Buka Faedah34
Rho-0.0173
Delta / Theta3.8646
|
| 1.65 |
0% |
0.2 |
1.9 |
0 |
90.00 |
9.72 |
-2.8% |
8.8 |
11.3 |
15 |
WLDN Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolWLDN|20260320|90.00C
Delta0.2145
Imp Vol0.5651
Bidaan0.2
Gamma0.0322
Teoretikal1.05
Permintaan1.9
Theta-0.096
Nilai Intrinsik-8.01
Volum0
Vega0.0468
Nilai Masa9.66
Buka Faedah49
Rho0.0063
Delta / Theta-2.2335
WLDN Jual 90.00
Tamat: Mac 20, 2026
Akhir: 9.72
Prbhn.: -2.8%
SimbolWLDN|20260320|90.00P
Delta-0.7365
Imp Vol0.6887
Bidaan8.8
Gamma0.0297
Teoretikal9.72
Permintaan11.3
Theta-0.1232
Nilai Intrinsik8.01
Volum15
Vega0.0523
Nilai Masa1.71
Buka Faedah81
Rho-0.0209
Delta / Theta5.9774
|
| 0.75 |
0% |
0.05 |
1.25 |
0 |
95.00 |
7.9 |
0% |
12.9 |
15.6 |
0 |
WLDN Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWLDN|20260320|95.00C
Delta0.1326
Imp Vol0.641
Bidaan0.05
Gamma0.0209
Teoretikal0.65
Permintaan1.25
Theta-0.0797
Nilai Intrinsik-13.01
Volum0
Vega0.0344
Nilai Masa13.76
Buka Faedah27
Rho0.0039
Delta / Theta-1.6637
WLDN Jual 95.00
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolWLDN|20260320|95.00P
Delta-0.8152
Imp Vol0.781
Bidaan12.9
Gamma0.0215
Teoretikal14.25
Permintaan15.6
Theta-0.1132
Nilai Intrinsik13.01
Volum0
Vega0.0427
Nilai Masa-5.11
Buka Faedah32
Rho-0.0227
Delta / Theta7.2009
|