| 0 |
0% |
27 |
31.1 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
WLDN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|50.00C
Delta0.9867
Imp Vol1.2486
Bidaan27
Gamma0.002
Teoretikal29.05
Permintaan31.1
Theta-0.0314
Nilai Intrinsik29.17
Volum0
Vega0.0047
Nilai Masa-29.17
Buka Faedah1
Rho0.0147
Delta / Theta-31.4737
WLDN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|50.00P
Delta-0.0503
Imp Vol1.7693
Bidaan0
Gamma0.0043
Teoretikal0.58
Permintaan1.15
Theta-0.1137
Nilai Intrinsik-29.17
Volum0
Vega0.0142
Nilai Masa29.17
Buka Faedah0
Rho-0.0013
Delta / Theta0.4421
|
| 0 |
0% |
22.2 |
25.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
WLDN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|55.00C
Delta0
Imp Vol0
Bidaan22.2
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik24.17
Volum0
Vega0
Nilai Masa-24.17
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|55.00P
Delta-0.0458
Imp Vol1.3267
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0791
Nilai Intrinsik-24.17
Volum0
Vega0.0132
Nilai Masa24.17
Buka Faedah0
Rho-0.0011
Delta / Theta0.5793
|
| 0 |
0% |
17.2 |
20.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
WLDN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|60.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik19.17
Volum0
Vega0
Nilai Masa-19.17
Buka Faedah0
Rho0
Delta / Theta0
WLDN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|60.00P
Delta-0.0564
Imp Vol1.0602
Bidaan0
Gamma0.0078
Teoretikal0.37
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-19.17
Volum0
Vega0.0155
Nilai Masa19.17
Buka Faedah0
Rho-0.0014
Delta / Theta0.7573
|
|
79.17 |
Harga @ Jul. 06, 2026 18:59 GMT |
| 1.98 |
0% |
2 |
3.8 |
0 |
80.00 |
0 |
0% |
3.2 |
5.5 |
0 |
WLDN Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolWLDN|20260717|80.00C
Delta0.4741
Imp Vol0.6145
Bidaan2
Gamma0.0473
Teoretikal2.9
Permintaan3.8
Theta-0.1557
Nilai Intrinsik-0.83
Volum0
Vega0.0545
Nilai Masa2.81
Buka Faedah3
Rho0.0104
Delta / Theta-3.0439
WLDN Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|80.00P
Delta-0.5185
Imp Vol0.6953
Bidaan3.2
Gamma0.0419
Teoretikal4.35
Permintaan5.5
Theta-0.1686
Nilai Intrinsik0.83
Volum0
Vega0.0546
Nilai Masa-0.83
Buka Faedah70
Rho-0.0117
Delta / Theta3.0747
|
| 0 |
0% |
0.7 |
1.45 |
0 |
85.00 |
0 |
0% |
6.4 |
8.8 |
0 |
WLDN Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|85.00C
Delta0.2444
Imp Vol0.5689
Bidaan0.7
Gamma0.0403
Teoretikal1.08
Permintaan1.45
Theta-0.113
Nilai Intrinsik-5.83
Volum0
Vega0.043
Nilai Masa5.83
Buka Faedah5
Rho0.0055
Delta / Theta-2.1621
WLDN Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|85.00P
Delta-0.7131
Imp Vol0.6834
Bidaan6.4
Gamma0.0365
Teoretikal7.6
Permintaan8.8
Theta-0.1398
Nilai Intrinsik5.83
Volum0
Vega0.0466
Nilai Masa-5.83
Buka Faedah8
Rho-0.0153
Delta / Theta5.1022
|
| 0.45 |
80% |
0.15 |
0.55 |
190 |
90.00 |
0 |
0% |
10.6 |
12.8 |
0 |
WLDN Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 80%
SimbolWLDN|20260717|90.00C
Delta0.0997
Imp Vol0.5638
Bidaan0.15
Gamma0.0227
Teoretikal0.35
Permintaan0.55
Theta-0.0622
Nilai Intrinsik-10.83
Volum190
Vega0.024
Nilai Masa11.28
Buka Faedah61
Rho0.0023
Delta / Theta-1.602
WLDN Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260717|90.00P
Delta-0.8532
Imp Vol0.6835
Bidaan10.6
Gamma0.0248
Teoretikal11.7
Permintaan12.8
Theta-0.0921
Nilai Intrinsik10.83
Volum0
Vega0.0314
Nilai Masa-10.83
Buka Faedah17
Rho-0.0166
Delta / Theta9.2593
|