| 0 |
0% |
13.7 |
16.7 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
WLDN Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|80.00C
Delta0.8801
Imp Vol2.0207
Bidaan13.7
Gamma0.0142
Teoretikal15.2
Permintaan16.7
Theta-0.7119
Nilai Intrinsik14.11
Volum0
Vega0.014
Nilai Masa-14.11
Buka Faedah32
Rho0.0037
Delta / Theta-1.2363
WLDN Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|80.00P
Delta-0.0838
Imp Vol1.6873
Bidaan0
Gamma0.0131
Teoretikal0.475
Permintaan0.95
Theta-0.4524
Nilai Intrinsik-14.11
Volum0
Vega0.0107
Nilai Masa14.11
Buka Faedah34
Rho-0.0004
Delta / Theta0.1851
|
| 0 |
0% |
8.8 |
11.9 |
0 |
85.00 |
0 |
0% |
0 |
2.45 |
0 |
WLDN Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|85.00C
Delta0.8309
Imp Vol1.561
Bidaan8.8
Gamma0.0231
Teoretikal10.35
Permintaan11.9
Theta-0.6937
Nilai Intrinsik9.11
Volum0
Vega0.0176
Nilai Masa-9.11
Buka Faedah5
Rho0.0037
Delta / Theta-1.1977
WLDN Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|85.00P
Delta-0.1826
Imp Vol1.6644
Bidaan0
Gamma0.0228
Teoretikal1.225
Permintaan2.45
Theta-0.7673
Nilai Intrinsik-9.11
Volum0
Vega0.0185
Nilai Masa9.11
Buka Faedah28
Rho-0.0009
Delta / Theta0.238
|
| 0 |
0% |
4.8 |
7.4 |
0 |
90.00 |
0 |
0% |
0 |
1.85 |
0 |
WLDN Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|90.00C
Delta0.7037
Imp Vol1.2991
Bidaan4.8
Gamma0.0381
Teoretikal6.1
Permintaan7.4
Theta-0.7897
Nilai Intrinsik4.11
Volum0
Vega0.0241
Nilai Masa-4.11
Buka Faedah65
Rho0.0033
Delta / Theta-0.891
WLDN Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|90.00P
Delta-0.2363
Imp Vol0.9244
Bidaan0
Gamma0.0478
Teoretikal0.925
Permintaan1.85
Theta-0.4951
Nilai Intrinsik-4.11
Volum0
Vega0.0215
Nilai Masa4.11
Buka Faedah43
Rho-0.0012
Delta / Theta0.4773
|
|
94.11 |
Harga @ Jun. 16, 2026 15:32 GMT |
| 0 |
0% |
1.5 |
4.4 |
0 |
95.00 |
0 |
0% |
0.6 |
4.2 |
0 |
WLDN Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|95.00C
Delta0.4841
Imp Vol1.1746
Bidaan1.5
Gamma0.0486
Teoretikal2.95
Permintaan4.4
Theta-0.8213
Nilai Intrinsik-0.89
Volum0
Vega0.0278
Nilai Masa0.89
Buka Faedah40
Rho0.0023
Delta / Theta-0.5894
WLDN Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|95.00P
Delta-0.5431
Imp Vol0.7291
Bidaan0.6
Gamma0.078
Teoretikal2.4
Permintaan4.2
Theta-0.4999
Nilai Intrinsik0.89
Volum0
Vega0.0277
Nilai Masa-0.89
Buka Faedah52
Rho-0.0026
Delta / Theta1.0863
|
| 0 |
0% |
0.05 |
1.75 |
0 |
100.00 |
0 |
0% |
4 |
6.7 |
0 |
WLDN Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|100.00C
Delta0.2281
Imp Vol1.0107
Bidaan0.05
Gamma0.0428
Teoretikal0.9
Permintaan1.75
Theta-0.535
Nilai Intrinsik-5.89
Volum0
Vega0.0211
Nilai Masa5.89
Buka Faedah291
Rho0.0011
Delta / Theta-0.4263
WLDN Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|100.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-5.89
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.95 |
0 |
105.00 |
0 |
0% |
8.8 |
11.5 |
0 |
WLDN Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|105.00C
Delta0.1241
Imp Vol1.209
Bidaan0.05
Gamma0.0243
Teoretikal0.5
Permintaan0.95
Theta-0.4333
Nilai Intrinsik-10.89
Volum0
Vega0.0143
Nilai Masa10.89
Buka Faedah122
Rho0.0006
Delta / Theta-0.2865
WLDN Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260618|105.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah3
Rho0
Delta / Theta0
|