| 87.92 |
0% |
94.9 |
98.5 |
0 |
30.00 |
0.41 |
0% |
0 |
2.15 |
0 |
WLDN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 87.92
Prbhn.: 0%
SimbolWLDN|20260220|30.00C
Delta0.9973
Imp Vol2.0912
Bidaan94.9
Gamma0.0001
Teoretikal96.7
Permintaan98.5
Theta-0.0139
Nilai Intrinsik96.35
Volum0
Vega0.0029
Nilai Masa-8.43
Buka Faedah1
Rho0.0226
Delta / Theta-71.6125
WLDN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolWLDN|20260220|30.00P
Delta-0.028
Imp Vol3.7334
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.1495
Nilai Intrinsik-96.35
Volum0
Vega0.0225
Nilai Masa96.76
Buka Faedah1
Rho-0.004
Delta / Theta0.1871
|
| 0 |
0% |
90.2 |
93.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
WLDN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260220|35.00C
Delta0.9931
Imp Vol2.1497
Bidaan90.2
Gamma0.0003
Teoretikal91.85
Permintaan93.5
Theta-0.0294
Nilai Intrinsik91.35
Volum0
Vega0.0068
Nilai Masa-91.35
Buka Faedah0
Rho0.0259
Delta / Theta-33.8101
WLDN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20260220|35.00P
Delta-0.032
Imp Vol3.3487
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.1499
Nilai Intrinsik-91.35
Volum0
Vega0.0252
Nilai Masa91.35
Buka Faedah0
Rho-0.0044
Delta / Theta0.2135
|
| 92.6 |
0% |
84.9 |
88.6 |
0 |
40.00 |
0.55 |
0% |
0 |
0.95 |
0 |
WLDN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 92.6
Prbhn.: 0%
SimbolWLDN|20260220|40.00C
Delta0.9958
Imp Vol1.7425
Bidaan84.9
Gamma0.0002
Teoretikal86.75
Permintaan88.6
Theta-0.0175
Nilai Intrinsik86.35
Volum0
Vega0.0044
Nilai Masa6.25
Buka Faedah8
Rho0.0301
Delta / Theta-56.8914
WLDN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolWLDN|20260220|40.00P
Delta-0.0223
Imp Vol2.5094
Bidaan0
Gamma0.0006
Teoretikal0.95
Permintaan0.95
Theta-0.0831
Nilai Intrinsik-86.35
Volum0
Vega0.0186
Nilai Masa86.9
Buka Faedah7
Rho-0.0027
Delta / Theta0.2685
|
|
126.35 |
Harga @ Jan. 23, 2026 20:29 GMT |
| 6.6 |
0% |
5.3 |
7.9 |
10 |
130.00 |
8.74 |
0% |
7.2 |
9.7 |
0 |
WLDN Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolWLDN|20260220|130.00C
Delta0.4704
Imp Vol0.5695
Bidaan5.3
Gamma0.0199
Teoretikal6.6
Permintaan7.9
Theta-0.1471
Nilai Intrinsik-3.65
Volum10
Vega0.1394
Nilai Masa10.25
Buka Faedah190
Rho0.0406
Delta / Theta-3.1982
WLDN Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 8.74
Prbhn.: 0%
SimbolWLDN|20260220|130.00P
Delta-0.5488
Imp Vol0.4779
Bidaan7.2
Gamma0.0238
Teoretikal8.45
Permintaan9.7
Theta-0.1119
Nilai Intrinsik3.65
Volum0
Vega0.1387
Nilai Masa5.09
Buka Faedah40
Rho-0.0494
Delta / Theta4.9037
|
| 5.95 |
0% |
3.6 |
5.4 |
0 |
135.00 |
37.75 |
0% |
10.2 |
12.8 |
0 |
WLDN Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolWLDN|20260220|135.00C
Delta0.3698
Imp Vol0.5475
Bidaan3.6
Gamma0.0197
Teoretikal4.5
Permintaan5.4
Theta-0.1336
Nilai Intrinsik-8.65
Volum0
Vega0.1323
Nilai Masa14.6
Buka Faedah189
Rho0.0324
Delta / Theta-2.7685
WLDN Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 37.75
Prbhn.: 0%
SimbolWLDN|20260220|135.00P
Delta-0.6668
Imp Vol0.4609
Bidaan10.2
Gamma0.0227
Teoretikal11.5
Permintaan12.8
Theta-0.0972
Nilai Intrinsik8.65
Volum0
Vega0.1273
Nilai Masa29.1
Buka Faedah1
Rho-0.0577
Delta / Theta6.8569
|
| 3.23 |
-19.25% |
1.85 |
2.95 |
2 |
140.00 |
12.75 |
0% |
13.8 |
16.6 |
0 |
WLDN Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 3.23
Prbhn.: -19.25%
SimbolWLDN|20260220|140.00C
Delta0.2525
Imp Vol0.4837
Bidaan1.85
Gamma0.0188
Teoretikal2.4
Permintaan2.95
Theta-0.0997
Nilai Intrinsik-13.65
Volum2
Vega0.112
Nilai Masa16.88
Buka Faedah29
Rho0.0227
Delta / Theta-2.534
WLDN Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolWLDN|20260220|140.00P
Delta-0.7702
Imp Vol0.4528
Bidaan13.8
Gamma0.0194
Teoretikal15.2
Permintaan16.6
Theta-0.0778
Nilai Intrinsik13.65
Volum0
Vega0.106
Nilai Masa-0.9
Buka Faedah30
Rho-0.0607
Delta / Theta9.902
|