| 0 |
0% |
9 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
WYY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|2.50C
Delta0.9913
Imp Vol3.2479
Bidaan9
Gamma0.0021
Teoretikal10.65
Permintaan12.3
Theta-0.0055
Nilai Intrinsik11.015
Volum0
Vega0.0008
Nilai Masa-11.015
Buka Faedah0
Rho0.0016
Delta / Theta-179.902
WYY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|2.50P
Delta-0.015
Imp Vol3.7802
Bidaan0
Gamma0.0029
Teoretikal0.1
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-11.015
Volum0
Vega0.0013
Nilai Masa11.015
Buka Faedah0
Rho-0.0002
Delta / Theta1.5313
|
| 0 |
0% |
7.5 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
WYY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|5.00C
Delta0.9364
Imp Vol3.426
Bidaan7.5
Gamma0.0106
Teoretikal8.6
Permintaan9.7
Theta-0.0296
Nilai Intrinsik8.515
Volum0
Vega0.0043
Nilai Masa-8.515
Buka Faedah1
Rho0.0025
Delta / Theta-31.5879
WYY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|5.00P
Delta-0.038
Imp Vol2.5626
Bidaan0
Gamma0.0094
Teoretikal0.18
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-8.515
Volum0
Vega0.0028
Nilai Masa8.515
Buka Faedah0
Rho-0.0004
Delta / Theta2.6269
|
| 0 |
0% |
5.1 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
WYY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|7.50C
Delta0.8925
Imp Vol2.2708
Bidaan5.1
Gamma0.0238
Teoretikal6.15
Permintaan7.2
Theta-0.0294
Nilai Intrinsik6.015
Volum0
Vega0.0063
Nilai Masa-6.015
Buka Faedah1
Rho0.0038
Delta / Theta-30.4054
WYY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|7.50P
Delta-0.0616
Imp Vol1.6081
Bidaan0
Gamma0.0221
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-6.015
Volum0
Vega0.0042
Nilai Masa6.015
Buka Faedah31
Rho-0.0006
Delta / Theta4.6259
|
|
13.515 |
Harga @ Jun. 22, 2026 19:09 GMT |
| 1.25 |
0% |
0.65 |
1.9 |
50 |
15.00 |
0 |
0% |
2 |
3.4 |
0 |
WYY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolWYY|20260717|15.00C
Delta0.4327
Imp Vol1.4266
Bidaan0.65
Gamma0.0804
Teoretikal1.28
Permintaan1.9
Theta-0.0389
Nilai Intrinsik-1.485
Volum50
Vega0.0135
Nilai Masa2.735
Buka Faedah144
Rho0.003
Delta / Theta-11.1229
WYY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|15.00P
Delta-0.6275
Imp Vol1.0933
Bidaan2
Gamma0.1013
Teoretikal2.7
Permintaan3.4
Theta-0.0275
Nilai Intrinsik1.485
Volum0
Vega0.013
Nilai Masa-1.485
Buka Faedah0
Rho-0.0061
Delta / Theta22.8409
|
| 0.6 |
-22.08% |
0.05 |
1.1 |
59 |
17.50 |
0 |
0% |
4 |
5.5 |
0 |
WYY Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -22.08%
SimbolWYY|20260717|17.50C
Delta0.252
Imp Vol1.3072
Bidaan0.05
Gamma0.0712
Teoretikal0.57
Permintaan1.1
Theta-0.0289
Nilai Intrinsik-3.985
Volum59
Vega0.0109
Nilai Masa4.585
Buka Faedah131
Rho0.0019
Delta / Theta-8.7274
WYY Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|17.50P
Delta-0.7992
Imp Vol1.1229
Bidaan4
Gamma0.0735
Teoretikal4.75
Permintaan5.5
Theta-0.0205
Nilai Intrinsik3.985
Volum0
Vega0.0096
Nilai Masa-3.985
Buka Faedah0
Rho-0.0074
Delta / Theta38.9972
|
| 0 |
0% |
0.1 |
0.55 |
0 |
20.00 |
0 |
0% |
6.1 |
7.7 |
0 |
WYY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|20.00C
Delta0.1558
Imp Vol1.352
Bidaan0.1
Gamma0.0516
Teoretikal0.33
Permintaan0.55
Theta-0.0223
Nilai Intrinsik-6.485
Volum0
Vega0.0082
Nilai Masa6.485
Buka Faedah0
Rho0.0012
Delta / Theta-6.9749
WYY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|20.00P
Delta-1
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal6.9
Permintaan7.7
Theta0
Nilai Intrinsik6.485
Volum0
Vega0
Nilai Masa-6.485
Buka Faedah0
Rho0
Delta / Theta0
|