| 0 |
0% |
9.5 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
WYY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|2.50C
Delta0.9971
Imp Vol13.0663
Bidaan9.5
Gamma0.001
Teoretikal10.53
Permintaan10.8
Theta-0.0402
Nilai Intrinsik10.39
Volum0
Vega0.0001
Nilai Masa-10.39
Buka Faedah0
Rho0.0001
Delta / Theta-24.7779
WYY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
6.9 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
WYY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|5.00C
Delta0.995
Imp Vol7.7098
Bidaan6.9
Gamma0.0028
Teoretikal8.03
Permintaan8.3
Theta-0.0387
Nilai Intrinsik7.89
Volum0
Vega0.0001
Nilai Masa-7.89
Buka Faedah0
Rho0.0001
Delta / Theta-25.6784
WYY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
WYY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|7.50C
Delta0.9918
Imp Vol4.6233
Bidaan4.5
Gamma0.0071
Teoretikal5.53
Permintaan5.8
Theta-0.036
Nilai Intrinsik5.39
Volum0
Vega0.0002
Nilai Masa-5.39
Buka Faedah0
Rho0.0002
Delta / Theta-27.5572
WYY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|7.50P
Delta-0.0173
Imp Vol5.3403
Bidaan0
Gamma0.0117
Teoretikal0.02
Permintaan0.05
Theta-0.0778
Nilai Intrinsik-5.39
Volum0
Vega0.0003
Nilai Masa5.39
Buka Faedah287
Rho0
Delta / Theta0.2221
|
|
12.89 |
Harga @ Sep. 17, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
1.75 |
3 |
0 |
WYY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|15.00C
Delta0.249
Imp Vol3.5125
Bidaan0
Gamma0.1325
Teoretikal0.33
Permintaan0.65
Theta-0.3798
Nilai Intrinsik-2.11
Volum0
Vega0.0022
Nilai Masa2.11
Buka Faedah79
Rho0.0001
Delta / Theta-0.6556
WYY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|15.00P
Delta-0.7273
Imp Vol3.8344
Bidaan1.75
Gamma0.1272
Teoretikal2.38
Permintaan3
Theta-0.4331
Nilai Intrinsik2.11
Volum0
Vega0.0023
Nilai Masa-2.11
Buka Faedah0
Rho-0.0003
Delta / Theta1.6793
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
4.2 |
5.4 |
0 |
WYY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|17.50C
Delta0.1912
Imp Vol5.5453
Bidaan0
Gamma0.0721
Teoretikal0.35
Permintaan0.7
Theta-0.515
Nilai Intrinsik-4.61
Volum0
Vega0.0019
Nilai Masa4.61
Buka Faedah0
Rho0.0001
Delta / Theta-0.3713
WYY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|17.50P
Delta-0.8179
Imp Vol5.3892
Bidaan4.2
Gamma0.072
Teoretikal4.8
Permintaan5.4
Theta-0.4842
Nilai Intrinsik4.61
Volum0
Vega0.0018
Nilai Masa-4.61
Buka Faedah0
Rho-0.0003
Delta / Theta1.6891
|
| 0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
6.6 |
8 |
0 |
WYY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|20.00C
Delta0.1549
Imp Vol6.8612
Bidaan0
Gamma0.0509
Teoretikal0.33
Permintaan0.65
Theta-0.5571
Nilai Intrinsik-7.11
Volum0
Vega0.0016
Nilai Masa7.11
Buka Faedah1
Rho0
Delta / Theta-0.2781
WYY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|20.00P
Delta-0.8461
Imp Vol6.8403
Bidaan6.6
Gamma0.0509
Teoretikal7.3
Permintaan8
Theta-0.5513
Nilai Intrinsik7.11
Volum0
Vega0.0016
Nilai Masa-7.11
Buka Faedah0
Rho-0.0004
Delta / Theta1.5347
|