| 4.52 |
0% |
1.9 |
2.85 |
0 |
2.50 |
0.18 |
0% |
0 |
0.65 |
0 |
WYY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolWYY|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa2.09
Buka Faedah200
Rho0
Delta / Theta0
WYY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolWYY|20260220|2.50P
Delta-0.1218
Imp Vol9.1037
Bidaan0
Gamma0.0352
Teoretikal0.65
Permintaan0.65
Theta-0.0968
Nilai Intrinsik-2.43
Volum0
Vega0.0013
Nilai Masa2.61
Buka Faedah2
Rho-0.0002
Delta / Theta1.258
|
|
4.93 |
Harga @ Feb. 15, 2026 20:55 GMT |
| 0.5 |
0% |
0.25 |
0.55 |
0 |
5.00 |
0.22 |
0% |
0.15 |
0.8 |
0 |
WYY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWYY|20260220|5.00C
Delta0.5191
Imp Vol1.7078
Bidaan0.25
Gamma0.3692
Teoretikal0.4
Permintaan0.55
Theta-0.0361
Nilai Intrinsik-0.07
Volum0
Vega0.0025
Nilai Masa0.57
Buka Faedah928
Rho0.0004
Delta / Theta-14.3945
WYY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolWYY|20260220|5.00P
Delta-0.4799
Imp Vol1.7387
Bidaan0.15
Gamma0.3628
Teoretikal0.47
Permintaan0.8
Theta-0.0362
Nilai Intrinsik0.07
Volum0
Vega0.0025
Nilai Masa0.15
Buka Faedah16
Rho-0.0004
Delta / Theta13.2431
|
| 0.1 |
0% |
0 |
0.2 |
4 |
7.50 |
1.07 |
0% |
2.2 |
3.2 |
0 |
WYY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWYY|20260220|7.50C
Delta0.1377
Imp Vol2.5991
Bidaan0
Gamma0.1339
Teoretikal0.1
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-2.57
Volum4
Vega0.0014
Nilai Masa2.67
Buka Faedah5,231
Rho0.0001
Delta / Theta-4.5613
WYY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolWYY|20260220|7.50P
Delta-0.8358
Imp Vol2.8256
Bidaan2.2
Gamma0.1388
Teoretikal2.7
Permintaan3.2
Theta-0.0363
Nilai Intrinsik2.57
Volum0
Vega0.0016
Nilai Masa-1.5
Buka Faedah8
Rho-0.0008
Delta / Theta23.0129
|
| 0.5 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.7 |
5.6 |
0 |
WYY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWYY|20260220|10.00C
Delta0.3729
Imp Vol7.0836
Bidaan0
Gamma0.0845
Teoretikal0.75
Permintaan0.75
Theta-0.1413
Nilai Intrinsik-5.07
Volum0
Vega0.0024
Nilai Masa5.57
Buka Faedah23
Rho0.0002
Delta / Theta-2.6386
WYY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260220|10.00P
Delta-0.9059
Imp Vol3.5765
Bidaan4.7
Gamma0.0746
Teoretikal5.15
Permintaan5.6
Theta-0.031
Nilai Intrinsik5.07
Volum0
Vega0.0011
Nilai Masa-5.07
Buka Faedah0
Rho-0.001
Delta / Theta29.2421
|