| 0 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
WYY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|2.50C
Delta0.9966
Imp Vol1.7506
Bidaan4.1
Gamma0.0031
Teoretikal4.95
Permintaan5.3
Theta-0.001
Nilai Intrinsik4.89
Volum0
Vega0.0002
Nilai Masa-4.89
Buka Faedah7
Rho0.0016
Delta / Theta-1,005.91
WYY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|2.50P
Delta-0.0668
Imp Vol4.9631
Bidaan0
Gamma0.014
Teoretikal0.5
Permintaan1
Theta-0.026
Nilai Intrinsik-4.89
Volum0
Vega0.0024
Nilai Masa4.89
Buka Faedah0
Rho-0.0006
Delta / Theta2.5689
|
| 0 |
0% |
1.9 |
3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WYY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|5.00C
Delta0.9855
Imp Vol0.7626
Bidaan1.9
Gamma0.0258
Teoretikal2.46
Permintaan3
Theta-0.0017
Nilai Intrinsik2.39
Volum0
Vega0.0007
Nilai Masa-2.39
Buka Faedah41
Rho0.0031
Delta / Theta-595.1922
WYY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|5.00P
Delta-0.1492
Imp Vol2.0267
Bidaan0
Gamma0.0614
Teoretikal0.375
Permintaan0.75
Theta-0.019
Nilai Intrinsik-2.39
Volum0
Vega0.0043
Nilai Masa2.39
Buka Faedah23
Rho-0.0008
Delta / Theta7.8631
|
|
7.39 |
Harga @ Okt. 29, 2026 14:10 GMT |
| 0 |
0% |
0.65 |
1 |
0 |
7.50 |
0.9 |
0.9% |
0.8 |
1.2 |
7 |
WYY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|7.50C
Delta0.5489
Imp Vol1.1357
Bidaan0.65
Gamma0.1867
Teoretikal0.825
Permintaan1
Theta-0.0186
Nilai Intrinsik-0.11
Volum0
Vega0.0074
Nilai Masa0.11
Buka Faedah357
Rho0.0021
Delta / Theta-29.5069
WYY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolWYY|20261120|7.50P
Delta-0.4418
Imp Vol1.3145
Bidaan0.8
Gamma0.161
Teoretikal1
Permintaan1.2
Theta-0.0207
Nilai Intrinsik0.11
Volum7
Vega0.0074
Nilai Masa0.79
Buka Faedah231
Rho-0.0023
Delta / Theta21.3768
|
| 0 |
0% |
0.05 |
0.3 |
0 |
10.00 |
0 |
0% |
2.45 |
3.8 |
0 |
WYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|10.00C
Delta0.1778
Imp Vol1.1004
Bidaan0.05
Gamma0.1267
Teoretikal0.175
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-2.61
Volum0
Vega0.0049
Nilai Masa2.61
Buka Faedah273
Rho0.0007
Delta / Theta-15.126
WYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|10.00P
Delta-0.6681
Imp Vol1.7829
Bidaan2.45
Gamma0.1094
Teoretikal3.125
Permintaan3.8
Theta-0.0256
Nilai Intrinsik2.61
Volum0
Vega0.0068
Nilai Masa-2.61
Buka Faedah3
Rho-0.004
Delta / Theta26.1147
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4.8 |
6.9 |
0 |
WYY Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|12.50C
Delta0.0776
Imp Vol1.2984
Bidaan0
Gamma0.0599
Teoretikal0.075
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-5.11
Volum0
Vega0.0027
Nilai Masa5.11
Buka Faedah306
Rho0.0003
Delta / Theta-10.0615
WYY Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|12.50P
Delta-0.6642
Imp Vol2.7054
Bidaan4.8
Gamma0.0724
Teoretikal5.85
Permintaan6.9
Theta-0.0392
Nilai Intrinsik5.11
Volum0
Vega0.0068
Nilai Masa-5.11
Buka Faedah26
Rho-0.0052
Delta / Theta16.9596
|