| 0 |
0% |
2.3 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYY Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260417|2.50C
Delta0.9411
Imp Vol2.3285
Bidaan2.3
Gamma0.0383
Teoretikal2.85
Permintaan3.4
Theta-0.008
Nilai Intrinsik2.8
Volum0
Vega0.0015
Nilai Masa-2.8
Buka Faedah0
Rho0.0013
Delta / Theta-117.1387
WYY Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260417|2.50P
Delta-0.0396
Imp Vol1.9613
Bidaan0
Gamma0.0331
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.8
Volum0
Vega0.0011
Nilai Masa2.8
Buka Faedah0
Rho-0.0002
Delta / Theta8.2931
|
| 0.8 |
-20% |
0.7 |
1 |
22 |
5.00 |
0.45 |
0% |
0.45 |
0.65 |
0 |
WYY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -20%
SimbolWYY|20260417|5.00C
Delta0.6243
Imp Vol1.3017
Bidaan0.7
Gamma0.2214
Teoretikal0.8
Permintaan1
Theta-0.0144
Nilai Intrinsik0.3
Volum22
Vega0.005
Nilai Masa0.5
Buka Faedah184
Rho0.0016
Delta / Theta-43.406
WYY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWYY|20260417|5.00P
Delta-0.3762
Imp Vol1.3133
Bidaan0.45
Gamma0.2198
Teoretikal0.55
Permintaan0.65
Theta-0.014
Nilai Intrinsik-0.3
Volum0
Vega0.005
Nilai Masa0.75
Buka Faedah4
Rho-0.0014
Delta / Theta26.7804
|
|
5.3 |
Harga @ Mac 25, 2026 20:09 GMT |
| 0.3 |
0% |
0.15 |
0.65 |
0 |
7.50 |
0 |
0% |
2.05 |
2.7 |
0 |
WYY Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWYY|20260417|7.50C
Delta0.3105
Imp Vol1.924
Bidaan0.15
Gamma0.1394
Teoretikal0.4
Permintaan0.65
Theta-0.0196
Nilai Intrinsik-2.2
Volum0
Vega0.0046
Nilai Masa2.5
Buka Faedah355
Rho0.0008
Delta / Theta-15.8726
WYY Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260417|7.50P
Delta-0.8317
Imp Vol1.2731
Bidaan2.05
Gamma0.1513
Teoretikal2.38
Permintaan2.7
Theta-0.0087
Nilai Intrinsik2.2
Volum0
Vega0.0033
Nilai Masa-2.2
Buka Faedah0
Rho-0.003
Delta / Theta95.8348
|
| 0.2 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
WYY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWYY|20260417|10.00C
Delta0.2176
Imp Vol2.3751
Bidaan0
Gamma0.0941
Teoretikal0.3
Permintaan0.3
Theta-0.0201
Nilai Intrinsik-4.7
Volum0
Vega0.0039
Nilai Masa4.9
Buka Faedah30
Rho0.0005
Delta / Theta-10.8322
WYY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.7
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah0
Rho0
Delta / Theta0
|