| 0 |
0% |
9.8 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
WYY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|2.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa-10.32
Buka Faedah0
Rho0
Delta / Theta0
WYY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
7.3 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
WYY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|5.00C
Delta0.997
Imp Vol6.9278
Bidaan7.3
Gamma0.002
Teoretikal7.63
Permintaan7.9
Theta-0.0213
Nilai Intrinsik7.82
Volum0
Vega0.0001
Nilai Masa-7.82
Buka Faedah0
Rho0.0001
Delta / Theta-46.7855
WYY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|5.00P
Delta-0.0369
Imp Vol12.097
Bidaan0
Gamma0.0102
Teoretikal0.15
Permintaan0.3
Theta-0.3247
Nilai Intrinsik-7.82
Volum0
Vega0.0005
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0.1136
|
| 0 |
0% |
4.8 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
WYY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|7.50C
Delta0.9606
Imp Vol6.2889
Bidaan4.8
Gamma0.0206
Teoretikal5.2
Permintaan5.6
Theta-0.179
Nilai Intrinsik5.32
Volum0
Vega0.0006
Nilai Masa-5.32
Buka Faedah0
Rho0.0002
Delta / Theta-5.367
WYY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|7.50P
Delta-0.061
Imp Vol7.4052
Bidaan0
Gamma0.0248
Teoretikal0.15
Permintaan0.3
Theta-0.2975
Nilai Intrinsik-5.32
Volum0
Vega0.0008
Nilai Masa5.32
Buka Faedah287
Rho0
Delta / Theta0.2052
|
|
12.82 |
Harga @ Sep. 18, 2026 16:09 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
1.95 |
2.7 |
0 |
WYY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|15.00C
Delta0.1549
Imp Vol3.0294
Bidaan0
Gamma0.1198
Teoretikal0.15
Permintaan0.3
Theta-0.2403
Nilai Intrinsik-2.18
Volum0
Vega0.0016
Nilai Masa2.18
Buka Faedah79
Rho0
Delta / Theta-0.6444
WYY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|15.00P
Delta-0.9837
Imp Vol1.5298
Bidaan1.95
Gamma0.0408
Teoretikal2.38
Permintaan2.7
Theta-0.0199
Nilai Intrinsik2.18
Volum0
Vega0.0003
Nilai Masa-2.18
Buka Faedah0
Rho-0.0002
Delta / Theta49.5535
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
4.3 |
5.3 |
0 |
WYY Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|17.50C
Delta0.1113
Imp Vol4.6835
Bidaan0
Gamma0.0617
Teoretikal0.15
Permintaan0.3
Theta-0.2957
Nilai Intrinsik-4.68
Volum0
Vega0.0012
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta-0.3763
WYY Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|17.50P
Delta-0.9898
Imp Vol2.6425
Bidaan4.3
Gamma0.0158
Teoretikal4.88
Permintaan5.3
Theta-0.0229
Nilai Intrinsik4.68
Volum0
Vega0.0002
Nilai Masa-4.68
Buka Faedah0
Rho-0.0002
Delta / Theta43.1878
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
7.1 |
7.8 |
0 |
WYY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|20.00C
Delta0.0926
Imp Vol5.9792
Bidaan0
Gamma0.0423
Teoretikal0.15
Permintaan0.3
Theta-0.3301
Nilai Intrinsik-7.18
Volum0
Vega0.0011
Nilai Masa7.18
Buka Faedah1
Rho0
Delta / Theta-0.2804
WYY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|20.00P
Delta-0.9422
Imp Vol5.1847
Bidaan7.1
Gamma0.034
Teoretikal7.45
Permintaan7.8
Theta-0.1983
Nilai Intrinsik7.18
Volum0
Vega0.0008
Nilai Masa-7.18
Buka Faedah0
Rho-0.0004
Delta / Theta4.7515
|