| 4.52 |
0% |
4 |
4.7 |
1 |
2.50 |
0.18 |
0% |
0 |
0.05 |
0 |
WYY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.52
Prbhn.: 0%
SimbolWYY|20260220|2.50C
Delta0.9425
Imp Vol3.4479
Bidaan4
Gamma0.0192
Teoretikal4.52
Permintaan4.7
Theta-0.0146
Nilai Intrinsik4.41
Volum1
Vega0.002
Nilai Masa0.11
Buka Faedah201
Rho0.0012
Delta / Theta-64.4864
WYY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolWYY|20260220|2.50P
Delta-0.0254
Imp Vol2.3696
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-4.41
Volum0
Vega0.001
Nilai Masa4.59
Buka Faedah2
Rho-0.0001
Delta / Theta5.0049
|
| 2.07 |
0% |
1.75 |
2.2 |
1 |
5.00 |
0.7 |
0% |
0.1 |
0.35 |
0 |
WYY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolWYY|20260220|5.00C
Delta0.8408
Imp Vol1.4966
Bidaan1.75
Gamma0.093
Teoretikal2.07
Permintaan2.2
Theta-0.0135
Nilai Intrinsik1.91
Volum1
Vega0.0042
Nilai Masa0.16
Buka Faedah799
Rho0.0024
Delta / Theta-62.0895
WYY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolWYY|20260220|5.00P
Delta-0.1496
Imp Vol1.4041
Bidaan0.1
Gamma0.0952
Teoretikal0.23
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-1.91
Volum0
Vega0.0041
Nilai Masa2.61
Buka Faedah1
Rho-0.0007
Delta / Theta12.7335
|
|
6.91 |
Harga @ Jan. 27, 2026 20:09 GMT |
| 1 |
0% |
0.4 |
0.8 |
0 |
7.50 |
1.07 |
0% |
1 |
1.5 |
0 |
WYY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolWYY|20260220|7.50C
Delta0.443
Imp Vol1.2417
Bidaan0.4
Gamma0.1825
Teoretikal0.6
Permintaan0.8
Theta-0.018
Nilai Intrinsik-0.59
Volum0
Vega0.0069
Nilai Masa1.59
Buka Faedah4,814
Rho0.0016
Delta / Theta-24.5591
WYY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolWYY|20260220|7.50P
Delta-0.5666
Imp Vol1.185
Bidaan1
Gamma0.191
Teoretikal1.25
Permintaan1.5
Theta-0.0165
Nilai Intrinsik0.59
Volum0
Vega0.0069
Nilai Masa0.48
Buka Faedah8
Rho-0.0028
Delta / Theta34.353
|
| 0.5 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
2.7 |
3.6 |
0 |
WYY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWYY|20260220|10.00C
Delta0.3128
Imp Vol2.0088
Bidaan0
Gamma0.1012
Teoretikal0.55
Permintaan0.55
Theta-0.026
Nilai Intrinsik-3.09
Volum0
Vega0.0062
Nilai Masa3.59
Buka Faedah23
Rho0.001
Delta / Theta-12.0383
WYY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260220|10.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.62 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
5.3 |
6 |
0 |
WYY Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolWYY|20260220|12.50C
Delta0.2085
Imp Vol2.1724
Bidaan0
Gamma0.0758
Teoretikal0.35
Permintaan0.35
Theta-0.0227
Nilai Intrinsik-5.59
Volum0
Vega0.005
Nilai Masa6.21
Buka Faedah520
Rho0.0007
Delta / Theta-9.1707
WYY Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260220|12.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta0
|