| 0 |
0% |
10.7 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|2.50C
Delta0.9769
Imp Vol11.6049
Bidaan10.7
Gamma0.0033
Teoretikal11.2
Permintaan11.7
Theta-0.112
Nilai Intrinsik11.01
Volum0
Vega0.0008
Nilai Masa-11.01
Buka Faedah1
Rho0.0002
Delta / Theta-8.7246
WYY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|2.50P
Delta-0.0057
Imp Vol7.5231
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-11.01
Volum0
Vega0.0002
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0.2645
|
| 0 |
0% |
8.2 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
WYY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|5.00C
Delta0.9572
Imp Vol6.9968
Bidaan8.2
Gamma0.0092
Teoretikal8.7
Permintaan9.2
Theta-0.1126
Nilai Intrinsik8.51
Volum0
Vega0.0013
Nilai Masa-8.51
Buka Faedah4
Rho0.0005
Delta / Theta-8.5012
WYY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|5.00P
Delta-0.0364
Imp Vol6.5153
Bidaan0
Gamma0.0087
Teoretikal0.18
Permintaan0.35
Theta-0.0915
Nilai Intrinsik-8.51
Volum0
Vega0.0011
Nilai Masa8.51
Buka Faedah1
Rho-0.0001
Delta / Theta0.3976
|
| 0 |
0% |
5.7 |
6.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
39 |
WYY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|7.50C
Delta0.9314
Imp Vol4.4659
Bidaan5.7
Gamma0.021
Teoretikal6.2
Permintaan6.7
Theta-0.1046
Nilai Intrinsik6.01
Volum0
Vega0.0019
Nilai Masa-6.01
Buka Faedah2
Rho0.0007
Delta / Theta-8.9012
WYY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYY|20260717|7.50P
Delta-0.016
Imp Vol2.8004
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-6.01
Volum39
Vega0.0006
Nilai Masa6.06
Buka Faedah52
Rho0
Delta / Theta0.811
|
|
13.51 |
Harga @ Jul. 13, 2026 20:09 GMT |
| 0.45 |
0% |
0.1 |
0.95 |
0 |
15.00 |
1.5 |
0% |
1.55 |
2.2 |
8 |
WYY Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWYY|20260717|15.00C
Delta0.33
Imp Vol1.9041
Bidaan0.1
Gamma0.1349
Teoretikal0.53
Permintaan0.95
Theta-0.1219
Nilai Intrinsik-1.49
Volum0
Vega0.0051
Nilai Masa1.94
Buka Faedah96
Rho0.0004
Delta / Theta-2.7073
WYY Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolWYY|20260717|15.00P
Delta-0.7216
Imp Vol1.5399
Bidaan1.55
Gamma0.1548
Teoretikal1.88
Permintaan2.2
Theta-0.0901
Nilai Intrinsik1.49
Volum8
Vega0.0047
Nilai Masa0.01
Buka Faedah103
Rho-0.001
Delta / Theta8.0076
|
| 0.1 |
0% |
0.05 |
0.55 |
2 |
17.50 |
0 |
0% |
3.7 |
4.4 |
0 |
WYY Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWYY|20260717|17.50C
Delta0.1815
Imp Vol2.4132
Bidaan0.05
Gamma0.0775
Teoretikal0.3
Permintaan0.55
Theta-0.1124
Nilai Intrinsik-3.99
Volum2
Vega0.0037
Nilai Masa4.09
Buka Faedah183
Rho0.0002
Delta / Theta-1.6151
WYY Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|17.50P
Delta-0.9725
Imp Vol1.2731
Bidaan3.7
Gamma0.0358
Teoretikal4.05
Permintaan4.4
Theta-0.0133
Nilai Intrinsik3.99
Volum0
Vega0.0009
Nilai Masa-3.99
Buka Faedah53
Rho-0.0009
Delta / Theta73.1848
|
| 0.08 |
0% |
0.05 |
0.2 |
3 |
20.00 |
0 |
0% |
6.2 |
6.8 |
0 |
WYY Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolWYY|20260717|20.00C
Delta0.0852
Imp Vol2.5127
Bidaan0.05
Gamma0.044
Teoretikal0.13
Permintaan0.2
Theta-0.0691
Nilai Intrinsik-6.49
Volum3
Vega0.0022
Nilai Masa6.57
Buka Faedah218
Rho0.0001
Delta / Theta-1.2325
WYY Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260717|20.00P
Delta-0.9898
Imp Vol1.6051
Bidaan6.2
Gamma0.0123
Teoretikal6.54
Permintaan6.8
Theta-0.0069
Nilai Intrinsik6.49
Volum0
Vega0.0004
Nilai Masa-6.49
Buka Faedah1
Rho-0.0008
Delta / Theta144.099
|