| 0 |
0% |
7.4 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WYY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|2.50C
Delta0.9974
Imp Vol2.6905
Bidaan7.4
Gamma0.0013
Teoretikal8.18
Permintaan8.7
Theta-0.0017
Nilai Intrinsik8.265
Volum0
Vega0.0002
Nilai Masa-8.265
Buka Faedah23
Rho0.0011
Delta / Theta-579.8727
WYY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|2.50P
Delta-0.0381
Imp Vol5.9589
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-8.265
Volum0
Vega0.0019
Nilai Masa8.265
Buka Faedah4
Rho-0.0003
Delta / Theta1.1423
|
| 0 |
0% |
5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WYY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|5.00C
Delta0.969
Imp Vol2.1556
Bidaan5
Gamma0.0141
Teoretikal5.75
Permintaan6.5
Theta-0.0107
Nilai Intrinsik5.765
Volum0
Vega0.0016
Nilai Masa-5.765
Buka Faedah21
Rho0.0021
Delta / Theta-90.7518
WYY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|5.00P
Delta-0.015
Imp Vol1.7805
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-5.765
Volum0
Vega0.0009
Nilai Masa5.765
Buka Faedah290
Rho-0.0001
Delta / Theta3.2983
|
| 3.3 |
0% |
3.1 |
3.5 |
0 |
7.50 |
0.11 |
0% |
0 |
0.25 |
0 |
WYY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolWYY|20260821|7.50C
Delta0.9217
Imp Vol1.2841
Bidaan3.1
Gamma0.0494
Teoretikal3.3
Permintaan3.5
Theta-0.0134
Nilai Intrinsik3.265
Volum0
Vega0.0034
Nilai Masa0.035
Buka Faedah418
Rho0.003
Delta / Theta-68.9619
WYY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolWYY|20260821|7.50P
Delta-0.0812
Imp Vol1.3062
Bidaan0
Gamma0.05
Teoretikal0.13
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-3.265
Volum0
Vega0.0035
Nilai Masa3.375
Buka Faedah165
Rho-0.0004
Delta / Theta6.1469
|
|
10.765 |
Harga @ Ogos 04, 2026 15:39 GMT |
| 0.5 |
0% |
0.4 |
1 |
0 |
12.50 |
0 |
0% |
1.95 |
3.1 |
0 |
WYY Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWYY|20260821|12.50C
Delta0.3636
Imp Vol1.4393
Bidaan0.4
Gamma0.1133
Teoretikal0.7
Permintaan1
Theta-0.0369
Nilai Intrinsik-1.735
Volum0
Vega0.0086
Nilai Masa2.235
Buka Faedah100
Rho0.0015
Delta / Theta-9.851
WYY Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|12.50P
Delta-0.6346
Imp Vol1.4549
Bidaan1.95
Gamma0.1125
Teoretikal2.53
Permintaan3.1
Theta-0.0363
Nilai Intrinsik1.735
Volum0
Vega0.0087
Nilai Masa-1.735
Buka Faedah12
Rho-0.0035
Delta / Theta17.4885
|
| 0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
WYY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|15.00C
Delta0.156
Imp Vol1.3571
Bidaan0
Gamma0.0766
Teoretikal0.23
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-4.235
Volum0
Vega0.0055
Nilai Masa4.235
Buka Faedah100
Rho0.0007
Delta / Theta-7.0473
WYY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|15.00P
Delta-0.8204
Imp Vol1.4688
Bidaan4
Gamma0.0779
Teoretikal4.6
Permintaan5.2
Theta-0.0251
Nilai Intrinsik4.235
Volum0
Vega0.006
Nilai Masa-4.235
Buka Faedah69
Rho-0.0045
Delta / Theta32.695
|
| 0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
7.8 |
0 |
WYY Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYY|20260821|17.50C
Delta0.1797
Imp Vol2.015
Bidaan0
Gamma0.0565
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-6.735
Volum0
Vega0.006
Nilai Masa6.785
Buka Faedah660
Rho0.0007
Delta / Theta-5.0019
WYY Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|17.50P
Delta-0.8651
Imp Vol1.7749
Bidaan6.3
Gamma0.0535
Teoretikal7.05
Permintaan7.8
Theta-0.025
Nilai Intrinsik6.735
Volum0
Vega0.005
Nilai Masa-6.735
Buka Faedah0
Rho-0.0051
Delta / Theta34.6482
|