| 0 |
0% |
4.1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
WYY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|2.50C
Delta0.9966
Imp Vol1.7524
Bidaan4.1
Gamma0.0031
Teoretikal4.96
Permintaan5.3
Theta-0.001
Nilai Intrinsik4.87
Volum0
Vega0.0002
Nilai Masa-4.87
Buka Faedah7
Rho0.0016
Delta / Theta-1,005.6589
WYY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|2.50P
Delta-0.0667
Imp Vol4.9658
Bidaan0
Gamma0.0139
Teoretikal0.5
Permintaan1
Theta-0.026
Nilai Intrinsik-4.87
Volum0
Vega0.0024
Nilai Masa4.87
Buka Faedah0
Rho-0.0006
Delta / Theta2.5629
|
| 0 |
0% |
1.9 |
3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WYY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|5.00C
Delta0.9856
Imp Vol0.7647
Bidaan1.9
Gamma0.0256
Teoretikal2.47
Permintaan3
Theta-0.0017
Nilai Intrinsik2.37
Volum0
Vega0.0007
Nilai Masa-2.37
Buka Faedah41
Rho0.0031
Delta / Theta-594.8057
WYY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|5.00P
Delta-0.1488
Imp Vol2.0302
Bidaan0
Gamma0.0611
Teoretikal0.38
Permintaan0.75
Theta-0.019
Nilai Intrinsik-2.37
Volum0
Vega0.0043
Nilai Masa2.37
Buka Faedah23
Rho-0.0008
Delta / Theta7.832
|
|
7.37 |
Harga @ Okt. 28, 2026 20:09 GMT |
| 0 |
0% |
0.65 |
1 |
0 |
7.50 |
0.9 |
0% |
0.8 |
0.95 |
7 |
WYY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|7.50C
Delta0.5504
Imp Vol1.1283
Bidaan0.65
Gamma0.1876
Teoretikal0.82
Permintaan1
Theta-0.0185
Nilai Intrinsik-0.13
Volum0
Vega0.0074
Nilai Masa0.13
Buka Faedah357
Rho0.0021
Delta / Theta-29.7475
WYY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolWYY|20261120|7.50P
Delta-0.4491
Imp Vol1.1513
Bidaan0.8
Gamma0.1841
Teoretikal0.87
Permintaan0.95
Theta-0.0181
Nilai Intrinsik0.13
Volum7
Vega0.0074
Nilai Masa0.77
Buka Faedah231
Rho-0.0023
Delta / Theta24.7712
|
| 0 |
0% |
0.05 |
0.3 |
0 |
10.00 |
0 |
0% |
2.45 |
3.8 |
0 |
WYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|10.00C
Delta0.1781
Imp Vol1.0968
Bidaan0.05
Gamma0.1271
Teoretikal0.17
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-2.63
Volum0
Vega0.0049
Nilai Masa2.63
Buka Faedah273
Rho0.0007
Delta / Theta-15.1627
WYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|10.00P
Delta-0.6653
Imp Vol1.7927
Bidaan2.45
Gamma0.109
Teoretikal3.13
Permintaan3.8
Theta-0.0259
Nilai Intrinsik2.63
Volum0
Vega0.0068
Nilai Masa-2.63
Buka Faedah3
Rho-0.004
Delta / Theta25.7317
|
| 0.31 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4.8 |
6.9 |
0 |
WYY Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolWYY|20261120|12.50C
Delta0.0776
Imp Vol1.2956
Bidaan0
Gamma0.06
Teoretikal0.08
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-5.13
Volum0
Vega0.0027
Nilai Masa5.44
Buka Faedah306
Rho0.0003
Delta / Theta-10.0712
WYY Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261120|12.50P
Delta-0.662
Imp Vol2.7151
Bidaan4.8
Gamma0.0722
Teoretikal5.85
Permintaan6.9
Theta-0.0395
Nilai Intrinsik5.13
Volum0
Vega0.0068
Nilai Masa-5.13
Buka Faedah26
Rho-0.0052
Delta / Theta16.7762
|