| 0 |
0% |
7.3 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
WYY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|2.50C
Delta0.9996
Imp Vol2.0682
Bidaan7.3
Gamma0.0003
Teoretikal8.08
Permintaan8.5
Theta-0.0004
Nilai Intrinsik7.875
Volum0
Vega0
Nilai Masa-7.875
Buka Faedah23
Rho0.0012
Delta / Theta-2,324.714
WYY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|2.50P
Delta-0.0275
Imp Vol4.6311
Bidaan0
Gamma0.0058
Teoretikal0.18
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-7.875
Volum0
Vega0.0015
Nilai Masa7.875
Buka Faedah4
Rho-0.0002
Delta / Theta1.4416
|
| 0 |
0% |
4.8 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WYY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|5.00C
Delta0.9473
Imp Vol2.5252
Bidaan4.8
Gamma0.0181
Teoretikal5.75
Permintaan6.7
Theta-0.0181
Nilai Intrinsik5.375
Volum0
Vega0.0025
Nilai Masa-5.375
Buka Faedah21
Rho0.0021
Delta / Theta-52.2403
WYY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|5.00P
Delta-0.0153
Imp Vol1.7145
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-5.375
Volum0
Vega0.0009
Nilai Masa5.375
Buka Faedah290
Rho-0.0001
Delta / Theta3.5654
|
| 3.3 |
6.45% |
2.95 |
3.5 |
3 |
7.50 |
0.11 |
0% |
0 |
0.3 |
100 |
WYY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 6.45%
SimbolWYY|20260821|7.50C
Delta0.9127
Imp Vol1.2798
Bidaan2.95
Gamma0.0528
Teoretikal3.23
Permintaan3.5
Theta-0.0139
Nilai Intrinsik2.875
Volum3
Vega0.0037
Nilai Masa0.425
Buka Faedah416
Rho0.0032
Delta / Theta-65.6793
WYY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolWYY|20260821|7.50P
Delta-0.092
Imp Vol1.3147
Bidaan0
Gamma0.0535
Teoretikal0.15
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-2.875
Volum100
Vega0.0039
Nilai Masa2.985
Buka Faedah65
Rho-0.0005
Delta / Theta6.5467
|
|
10.375 |
Harga @ Ogos 03, 2026 20:09 GMT |
| 0.5 |
-15.25% |
0.4 |
0.6 |
24 |
12.50 |
0 |
0% |
2.15 |
3.2 |
0 |
WYY Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -15.25%
SimbolWYY|20260821|12.50C
Delta0.3138
Imp Vol1.2041
Bidaan0.4
Gamma0.1254
Teoretikal0.5
Permintaan0.6
Theta-0.0281
Nilai Intrinsik-2.125
Volum24
Vega0.0083
Nilai Masa2.625
Buka Faedah78
Rho0.0014
Delta / Theta-11.1528
WYY Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|12.50P
Delta-0.6276
Imp Vol1.516
Bidaan2.15
Gamma0.1065
Teoretikal2.68
Permintaan3.2
Theta-0.0367
Nilai Intrinsik2.125
Volum0
Vega0.0089
Nilai Masa-2.125
Buka Faedah12
Rho-0.0037
Delta / Theta17.1218
|
| 0.26 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
4.2 |
5.4 |
0 |
WYY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolWYY|20260821|15.00C
Delta0.1328
Imp Vol1.2509
Bidaan0
Gamma0.0731
Teoretikal0.17
Permintaan0.35
Theta-0.0176
Nilai Intrinsik-4.625
Volum0
Vega0.005
Nilai Masa4.885
Buka Faedah100
Rho0.0006
Delta / Theta-7.5285
WYY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|15.00P
Delta-0.7861
Imp Vol1.6182
Bidaan4.2
Gamma0.077
Teoretikal4.8
Permintaan5.4
Theta-0.0298
Nilai Intrinsik4.625
Volum0
Vega0.0068
Nilai Masa-4.625
Buka Faedah69
Rho-0.0048
Delta / Theta26.406
|
| 0.05 |
0% |
0 |
0.4 |
2 |
17.50 |
0 |
0% |
6.4 |
7.9 |
0 |
WYY Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYY|20260821|17.50C
Delta0.1205
Imp Vol1.6653
Bidaan0
Gamma0.0513
Teoretikal0.2
Permintaan0.4
Theta-0.0219
Nilai Intrinsik-7.125
Volum2
Vega0.0047
Nilai Masa7.175
Buka Faedah660
Rho0.0005
Delta / Theta-5.502
WYY Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260821|17.50P
Delta-0.8633
Imp Vol1.7619
Bidaan6.4
Gamma0.0534
Teoretikal7.15
Permintaan7.9
Theta-0.0241
Nilai Intrinsik7.125
Volum0
Vega0.0051
Nilai Masa-7.125
Buka Faedah0
Rho-0.0054
Delta / Theta35.8924
|