| 0 |
0% |
6 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
WYY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|2.50C
Delta0.9976
Imp Vol1.9188
Bidaan6
Gamma0.0017
Teoretikal6.56
Permintaan7.1
Theta-0.0009
Nilai Intrinsik6.55
Volum0
Vega0.0002
Nilai Masa-6.55
Buka Faedah0
Rho0.0017
Delta / Theta-1,071.5134
WYY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|2.50P
Delta-0.0163
Imp Vol2.7753
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-6.55
Volum0
Vega0.001
Nilai Masa6.55
Buka Faedah1
Rho-0.0001
Delta / Theta3.0579
|
| 0 |
0% |
3.6 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
WYY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|5.00C
Delta0.9517
Imp Vol1.5631
Bidaan3.6
Gamma0.0271
Teoretikal4.15
Permintaan4.7
Theta-0.0079
Nilai Intrinsik4.05
Volum0
Vega0.0024
Nilai Masa-4.05
Buka Faedah0
Rho0.0031
Delta / Theta-120.7991
WYY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|5.00P
Delta-0.072
Imp Vol1.8713
Bidaan0
Gamma0.031
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-4.05
Volum0
Vega0.0032
Nilai Masa4.05
Buka Faedah0
Rho-0.0005
Delta / Theta5.9564
|
| 0 |
0% |
1.55 |
2.35 |
0 |
7.50 |
0.27 |
-10% |
0.2 |
0.35 |
51 |
WYY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|7.50C
Delta0.7854
Imp Vol1.1323
Bidaan1.55
Gamma0.1088
Teoretikal1.95
Permintaan2.35
Theta-0.0162
Nilai Intrinsik1.55
Volum0
Vega0.0069
Nilai Masa-1.55
Buka Faedah0
Rho0.0035
Delta / Theta-48.5781
WYY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolWYY|20260918|7.50P
Delta-0.1911
Imp Vol0.9727
Bidaan0.2
Gamma0.1183
Teoretikal0.28
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-1.55
Volum51
Vega0.0064
Nilai Masa1.82
Buka Faedah231
Rho-0.0012
Delta / Theta15.4518
|
|
9.05 |
Harga @ Ogos 24, 2026 20:55 GMT |
| 0.65 |
-16.67% |
0.45 |
0.75 |
40 |
10.00 |
1.75 |
16.67% |
1.35 |
1.9 |
1 |
WYY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -16.67%
SimbolWYY|20260918|10.00C
Delta0.4058
Imp Vol1.0054
Bidaan0.45
Gamma0.1629
Teoretikal0.6
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-0.95
Volum40
Vega0.0092
Nilai Masa1.6
Buka Faedah150
Rho0.0021
Delta / Theta-21.6154
WYY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolWYY|20260918|10.00P
Delta-0.5764
Imp Vol1.1107
Bidaan1.35
Gamma0.1493
Teoretikal1.63
Permintaan1.9
Theta-0.02
Nilai Intrinsik0.95
Volum1
Vega0.0093
Nilai Masa0.8
Buka Faedah118
Rho-0.0039
Delta / Theta28.7686
|
| 0.17 |
0% |
0.1 |
0.3 |
1 |
12.50 |
0 |
0% |
3.2 |
4.1 |
0 |
WYY Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolWYY|20260918|12.50C
Delta0.1647
Imp Vol1.0948
Bidaan0.1
Gamma0.0956
Teoretikal0.2
Permintaan0.3
Theta-0.013
Nilai Intrinsik-3.45
Volum1
Vega0.0059
Nilai Masa3.62
Buka Faedah99
Rho0.0009
Delta / Theta-12.6818
WYY Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|12.50P
Delta-0.8267
Imp Vol1.1344
Bidaan3.2
Gamma0.0963
Teoretikal3.65
Permintaan4.1
Theta-0.013
Nilai Intrinsik3.45
Volum0
Vega0.0061
Nilai Masa-3.45
Buka Faedah0
Rho-0.0053
Delta / Theta63.7261
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
5.5 |
6.5 |
0 |
WYY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|15.00C
Delta0.1332
Imp Vol1.4733
Bidaan0
Gamma0.0616
Teoretikal0.2
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-5.95
Volum0
Vega0.0051
Nilai Masa5.95
Buka Faedah216
Rho0.0007
Delta / Theta-8.8132
WYY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20260918|15.00P
Delta-0.9382
Imp Vol1.1629
Bidaan5.5
Gamma0.0454
Teoretikal6
Permintaan6.5
Theta-0.0059
Nilai Intrinsik5.95
Volum0
Vega0.0029
Nilai Masa-5.95
Buka Faedah0
Rho-0.0049
Delta / Theta157.8728
|