| 0 |
0% |
4.2 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261016|2.50C
Delta0.9654
Imp Vol4.7156
Bidaan4.2
Gamma0.0158
Teoretikal4.55
Permintaan4.9
Theta-0.0235
Nilai Intrinsik4.71
Volum0
Vega0.0008
Nilai Masa-4.71
Buka Faedah1
Rho0.0005
Delta / Theta-41.1067
WYY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261016|2.50P
Delta-0.0154
Imp Vol3.6633
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-4.71
Volum0
Vega0.0004
Nilai Masa4.71
Buka Faedah232
Rho0
Delta / Theta1.6866
|
| 2.25 |
0% |
1.7 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
WYY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolWYY|20261016|5.00C
Delta0.9775
Imp Vol1.1679
Bidaan1.7
Gamma0.0445
Teoretikal1.97
Permintaan2.25
Theta-0.0045
Nilai Intrinsik2.21
Volum0
Vega0.0006
Nilai Masa0.04
Buka Faedah66
Rho0.0011
Delta / Theta-215.2083
WYY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261016|5.00P
Delta-0.0953
Imp Vol1.9197
Bidaan0
Gamma0.0857
Teoretikal0.1
Permintaan0.2
Theta-0.0209
Nilai Intrinsik-2.21
Volum0
Vega0.0017
Nilai Masa2.21
Buka Faedah281
Rho-0.0002
Delta / Theta4.5665
|
|
7.21 |
Harga @ Okt. 08, 2026 20:09 GMT |
| 0.3 |
0% |
0.15 |
0.55 |
106 |
7.50 |
0 |
0% |
0.55 |
1.15 |
0 |
WYY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWYY|20261016|7.50C
Delta0.3946
Imp Vol1.3572
Bidaan0.15
Gamma0.2753
Teoretikal0.35
Permintaan0.55
Theta-0.0339
Nilai Intrinsik-0.29
Volum106
Vega0.004
Nilai Masa0.59
Buka Faedah258
Rho0.0005
Delta / Theta-11.6414
WYY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261016|7.50P
Delta-0.618
Imp Vol1.2705
Bidaan0.55
Gamma0.2917
Teoretikal0.85
Permintaan1.15
Theta-0.0307
Nilai Intrinsik0.29
Volum0
Vega0.0039
Nilai Masa-0.29
Buka Faedah331
Rho-0.0009
Delta / Theta20.1053
|
| 0.01 |
0% |
0 |
0.05 |
2 |
10.00 |
0 |
0% |
2.65 |
3.3 |
0 |
WYY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWYY|20261016|10.00C
Delta0.0462
Imp Vol1.3685
Bidaan0
Gamma0.0686
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.79
Volum2
Vega0.001
Nilai Masa2.8
Buka Faedah757
Rho0.0001
Delta / Theta-5.393
WYY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261016|10.00P
Delta-0.9712
Imp Vol1.2487
Bidaan2.65
Gamma0.0523
Teoretikal3.05
Permintaan3.3
Theta-0.0048
Nilai Intrinsik2.79
Volum0
Vega0.0007
Nilai Masa-2.79
Buka Faedah35
Rho-0.001
Delta / Theta203.8271
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.1 |
5.8 |
0 |
WYY Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261016|12.50C
Delta0.034
Imp Vol2.0014
Bidaan0
Gamma0.0366
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-5.29
Volum0
Vega0.0008
Nilai Masa5.29
Buka Faedah351
Rho0
Delta / Theta-3.4874
WYY Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYY|20261016|12.50P
Delta-0.9786
Imp Vol1.8587
Bidaan5.1
Gamma0.0275
Teoretikal5.55
Permintaan5.8
Theta-0.0055
Nilai Intrinsik5.29
Volum0
Vega0.0005
Nilai Masa-5.29
Buka Faedah70
Rho-0.0011
Delta / Theta176.6386
|