| 0 |
0% |
4.9 |
8.8 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
WSR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|12.50C
Delta0.9023
Imp Vol0.8708
Bidaan4.9
Gamma0.0239
Teoretikal6.85
Permintaan8.8
Theta-0.0087
Nilai Intrinsik6.49
Volum0
Vega0.0137
Nilai Masa-6.49
Buka Faedah1
Rho0.0143
Delta / Theta-104.0033
WSR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|12.50P
Delta-0.1498
Imp Vol1.2926
Bidaan0
Gamma0.0221
Teoretikal1.075
Permintaan2.15
Theta-0.0181
Nilai Intrinsik-6.49
Volum0
Vega0.0189
Nilai Masa6.49
Buka Faedah0
Rho-0.0065
Delta / Theta8.2739
|
| 0 |
0% |
2.4 |
6.3 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
WSR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|15.00C
Delta0.8599
Imp Vol0.5693
Bidaan2.4
Gamma0.0551
Teoretikal4.35
Permintaan6.3
Theta-0.0075
Nilai Intrinsik3.99
Volum0
Vega0.0178
Nilai Masa-3.99
Buka Faedah1
Rho0.018
Delta / Theta-114.6729
WSR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|15.00P
Delta-0.1589
Imp Vol0.6451
Bidaan0
Gamma0.0461
Teoretikal0.5
Permintaan1
Theta-0.0094
Nilai Intrinsik-3.99
Volum0
Vega0.0197
Nilai Masa3.99
Buka Faedah0
Rho-0.0059
Delta / Theta16.9573
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
WSR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|17.50C
Delta0.9804
Imp Vol0.0893
Bidaan0
Gamma0.0496
Teoretikal1.51
Permintaan1.55
Theta-0.0004
Nilai Intrinsik1.49
Volum0
Vega0.0029
Nilai Masa-1.49
Buka Faedah12
Rho0.0314
Delta / Theta-2,273.1003
WSR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|17.50P
Delta-0.0566
Imp Vol0.1246
Bidaan0
Gamma0.1122
Teoretikal0.025
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-1.49
Volum0
Vega0.0093
Nilai Masa1.49
Buka Faedah10
Rho-0.0019
Delta / Theta67.6348
|
|
18.99 |
Harga @ Jul. 14, 2026 15:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
WSR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|20.00C
Delta0.0818
Imp Vol0.0836
Bidaan0
Gamma0.222
Teoretikal0.025
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-1.01
Volum0
Vega0.0123
Nilai Masa1.01
Buka Faedah30
Rho0.0028
Delta / Theta-102.7372
WSR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|20.00P
Delta-0.9325
Imp Vol0.086
Bidaan0
Gamma0.1934
Teoretikal1.02
Permintaan1.05
Theta-0.0005
Nilai Intrinsik1.01
Volum0
Vega0.0099
Nilai Masa-1.01
Buka Faedah8
Rho-0.0125
Delta / Theta1,979.0268
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
1.4 |
5.7 |
0 |
WSR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|22.50C
Delta0.037
Imp Vol0.2145
Bidaan0
Gamma0.0463
Teoretikal0.025
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-3.51
Volum0
Vega0.0066
Nilai Masa3.51
Buka Faedah35
Rho0.0012
Delta / Theta-34.7555
WSR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|22.50P
Delta-0.9319
Imp Vol0.2622
Bidaan1.4
Gamma0.0625
Teoretikal3.55
Permintaan5.7
Theta-0.0017
Nilai Intrinsik3.51
Volum0
Vega0.0102
Nilai Masa-3.51
Buka Faedah0
Rho-0.0181
Delta / Theta552.8864
|
| 0 |
0% |
0 |
0.85 |
0 |
25.00 |
0 |
0% |
3.9 |
8.2 |
0 |
WSR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|25.00C
Delta0.178
Imp Vol0.6082
Bidaan0
Gamma0.0525
Teoretikal0.425
Permintaan0.85
Theta-0.0096
Nilai Intrinsik-6.01
Volum0
Vega0.0212
Nilai Masa6.01
Buka Faedah1
Rho0.0053
Delta / Theta-18.4768
WSR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260918|25.00P
Delta-0.948
Imp Vol0.387
Bidaan3.9
Gamma0.0342
Teoretikal6.05
Permintaan8.2
Theta-0.002
Nilai Intrinsik6.01
Volum0
Vega0.0082
Nilai Masa-6.01
Buka Faedah0
Rho-0.0182
Delta / Theta475.539
|