| 0 |
0% |
4.5 |
6.6 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
WSR Beli 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|12.50C
Delta0.9856
Imp Vol0.3016
Bidaan4.5
Gamma0.0082
Teoretikal6.5
Permintaan6.6
Theta-0.0003
Nilai Intrinsik6.49
Volum0
Vega0.0035
Nilai Masa-6.49
Buka Faedah0
Rho0.0181
Delta / Theta-3,286.5789
WSR Jual 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|12.50P
Delta-0.1487
Imp Vol0.8471
Bidaan0
Gamma0.0219
Teoretikal1.075
Permintaan2.15
Theta-0.0076
Nilai Intrinsik-6.49
Volum0
Vega0.0289
Nilai Masa6.49
Buka Faedah0
Rho-0.0152
Delta / Theta19.6318
|
| 0 |
0% |
3.1 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
WSR Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|15.00C
Delta0.9878
Imp Vol0.1294
Bidaan3.1
Gamma0.006
Teoretikal4
Permintaan4.1
Theta-0.0001
Nilai Intrinsik3.99
Volum0
Vega0.0011
Nilai Masa-3.99
Buka Faedah4
Rho0.0512
Delta / Theta-9,971.5398
WSR Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|15.00P
Delta-0.2081
Imp Vol0.5967
Bidaan0
Gamma0.0384
Teoretikal1.075
Permintaan2.15
Theta-0.0065
Nilai Intrinsik-3.99
Volum0
Vega0.0357
Nilai Masa3.99
Buka Faedah0
Rho-0.0193
Delta / Theta31.7747
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
|
18.99 |
Harga @ Jul. 14, 2026 15:10 GMT |
0 |
0% |
0 |
0.05 |
0 |
WSR Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|17.50C
Delta0.9805
Imp Vol0.0532
Bidaan0
Gamma0.0286
Teoretikal1.54
Permintaan1.55
Theta-0.0003
Nilai Intrinsik1.49
Volum0
Vega0.0024
Nilai Masa-1.49
Buka Faedah20
Rho0.0739
Delta / Theta-2,899.824
WSR Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|20.00C
Delta0.0842
Imp Vol0.0525
Bidaan0
Gamma0.2349
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.01
Volum0
Vega0.0192
Nilai Masa1.01
Buka Faedah16
Rho0.0068
Delta / Theta-236.1651
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
WSR Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|20.00P
Delta-0.9168
Imp Vol0.0661
Bidaan0
Gamma0.1914
Teoretikal1.02
Permintaan1.05
Theta-0.0002
Nilai Intrinsik1.01
Volum0
Vega0.0167
Nilai Masa-1.01
Buka Faedah0
Rho-0.0215
Delta / Theta4,382.9658
WSR Beli 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|22.50C
Delta0.0373
Imp Vol0.1382
Bidaan0
Gamma0.047
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-3.51
Volum0
Vega0.0102
Nilai Masa3.51
Buka Faedah3
Rho0.003
Delta / Theta-81.3219
|
| 0 |
0% |
1.4 |
5.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WSR Jual 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|22.50P
Delta-0.9194
Imp Vol0.1891
Bidaan1.4
Gamma0.0645
Teoretikal3.55
Permintaan5.7
Theta-0.0008
Nilai Intrinsik3.51
Volum0
Vega0.0171
Nilai Masa-3.51
Buka Faedah0
Rho-0.0328
Delta / Theta1,225.7297
WSR Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20261218|25.00C
Delta0.29
Imp Vol0.565
Bidaan0
Gamma0.0482
Teoretikal1.075
Permintaan2.15
Theta-0.0076
Nilai Intrinsik-6.01
Volum0
Vega0.0425
Nilai Masa6.01
Buka Faedah0
Rho0.0182
Delta / Theta-38.0154
|
| 0 |
0% |
3.9 |
8.2 |
0 |
25.00 |