| 0 |
0% |
4.4 |
8.7 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
WSR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|12.50C
Delta0.966
Imp Vol0.7452
Bidaan4.4
Gamma0.0158
Teoretikal6.55
Permintaan8.7
Theta-0.0042
Nilai Intrinsik6.49
Volum0
Vega0.0045
Nilai Masa-6.49
Buka Faedah0
Rho0.008
Delta / Theta-232.238
WSR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|12.50P
Delta-0.1501
Imp Vol1.6914
Bidaan0
Gamma0.0222
Teoretikal1.075
Permintaan2.15
Theta-0.0312
Nilai Intrinsik-6.49
Volum0
Vega0.0145
Nilai Masa6.49
Buka Faedah0
Rho-0.0038
Delta / Theta4.808
|
| 0 |
0% |
1.95 |
6.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
WSR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|15.00C
Delta0.9379
Imp Vol0.4913
Bidaan1.95
Gamma0.0392
Teoretikal4.075
Permintaan6.2
Theta-0.0047
Nilai Intrinsik3.99
Volum0
Vega0.0074
Nilai Masa-3.99
Buka Faedah0
Rho0.0114
Delta / Theta-201.4149
WSR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|15.00P
Delta-0.2103
Imp Vol1.1883
Bidaan0
Gamma0.0391
Teoretikal1.075
Permintaan2.15
Theta-0.0271
Nilai Intrinsik-3.99
Volum0
Vega0.0179
Nilai Masa3.99
Buka Faedah0
Rho-0.0049
Delta / Theta7.7676
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
WSR Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|17.50C
Delta0.9941
Imp Vol0.0914
Bidaan0
Gamma0.0149
Teoretikal1.5
Permintaan1.55
Theta-0.0003
Nilai Intrinsik1.49
Volum0
Vega0.0005
Nilai Masa-1.49
Buka Faedah0
Rho0.0186
Delta / Theta-3,275.0842
WSR Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|17.50P
Delta-0.0569
Imp Vol0.1624
Bidaan0
Gamma0.1133
Teoretikal0.025
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-1.49
Volum0
Vega0.0071
Nilai Masa1.49
Buka Faedah0
Rho-0.0011
Delta / Theta39.1678
|
|
18.99 |
Harga @ Jul. 14, 2026 15:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
WSR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|20.00C
Delta0.0813
Imp Vol0.1104
Bidaan0
Gamma0.2193
Teoretikal0.025
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-1.01
Volum0
Vega0.0093
Nilai Masa1.01
Buka Faedah0
Rho0.0016
Delta / Theta-60.1514
WSR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|20.00P
Delta-0.9383
Imp Vol0.1059
Bidaan0
Gamma0.1914
Teoretikal1.02
Permintaan1.05
Theta-0.0008
Nilai Intrinsik1.01
Volum0
Vega0.0073
Nilai Masa-1.01
Buka Faedah0
Rho-0.0087
Delta / Theta1,192.1936
|
| 0 |
0% |
0 |
2.15 |
0 |
22.50 |
0 |
0% |
1.4 |
5.7 |
0 |
WSR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|22.50C
Delta0.3357
Imp Vol0.9065
Bidaan0
Gamma0.0647
Teoretikal1.075
Permintaan2.15
Theta-0.0263
Nilai Intrinsik-3.51
Volum0
Vega0.0226
Nilai Masa3.51
Buka Faedah0
Rho0.0054
Delta / Theta-12.7709
WSR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|22.50P
Delta-0.9373
Imp Vol0.3315
Bidaan1.4
Gamma0.0606
Teoretikal3.55
Permintaan5.7
Theta-0.0028
Nilai Intrinsik3.51
Volum0
Vega0.0074
Nilai Masa-3.51
Buka Faedah0
Rho-0.0117
Delta / Theta333.5363
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
3.9 |
8.2 |
0 |
WSR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|25.00C
Delta0.0717
Imp Vol0.541
Bidaan0
Gamma0.0407
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-6.01
Volum0
Vega0.0085
Nilai Masa6.01
Buka Faedah0
Rho0.0013
Delta / Theta-12.1453
WSR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSR|20260821|25.00P
Delta-0.9522
Imp Vol0.4889
Bidaan3.9
Gamma0.0331
Teoretikal6.05
Permintaan8.2
Theta-0.0033
Nilai Intrinsik6.01
Volum0
Vega0.006
Nilai Masa-6.01
Buka Faedah0
Rho-0.0121
Delta / Theta288.0278
|