0 |
0% |
8.7 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
WSR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|2.50C
Delta0.9628
Imp Vol7.2924
Bidaan8.7
Gamma0.0049
Teoretikal9.55
Permintaan10.4
Theta-0.0475
Nilai Intrinsik9.085
Volum0
Vega0.0018
Nilai Masa-9.085
Buka Faedah0
Rho0.0005
Delta / Theta-20.28
WSR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.085
Volum0
Vega0
Nilai Masa9.085
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
WSR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|5.00C
Delta0.9104
Imp Vol5.0455
Bidaan6.5
Gamma0.0141
Teoretikal7.35
Permintaan8.2
Theta-0.066
Nilai Intrinsik6.585
Volum0
Vega0.0037
Nilai Masa-6.585
Buka Faedah0
Rho0.0011
Delta / Theta-13.7912
WSR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.585
Volum0
Vega0
Nilai Masa6.585
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
WSR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|7.50C
Delta0.8273
Imp Vol4.0753
Bidaan2.55
Gamma0.0276
Teoretikal5.4
Permintaan5.4
Theta-0.0845
Nilai Intrinsik4.085
Volum0
Vega0.0058
Nilai Masa-4.085
Buka Faedah0
Rho0.0015
Delta / Theta-9.7958
WSR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.085
Volum0
Vega0
Nilai Masa4.085
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.585 |
Harga @ Mei 03, 2024 20:53 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
12.50 |
1.5 |
0% |
0.8 |
1.05 |
0 |
WSR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWSR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.915
Volum0
Vega0
Nilai Masa1.115
Buka Faedah40
Rho0
Delta / Theta0
WSR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolWSR|20240517|12.50P
Delta-0.9543
Imp Vol0.2464
Bidaan0.8
Gamma0.2686
Teoretikal0.93
Permintaan1.05
Theta-0.0014
Nilai Intrinsik0.915
Volum0
Vega0.0021
Nilai Masa0.585
Buka Faedah2
Rho-0.0015
Delta / Theta688.0094
|
0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.75 |
4.9 |
0 |
WSR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWSR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.415
Volum0
Vega0
Nilai Masa3.515
Buka Faedah1
Rho0
Delta / Theta0
WSR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|15.00P
Delta-0.7616
Imp Vol1.5308
Bidaan2.75
Gamma0.0895
Teoretikal3.83
Permintaan4.9
Theta-0.0372
Nilai Intrinsik3.415
Volum0
Vega0.007
Nilai Masa-3.415
Buka Faedah0
Rho-0.0037
Delta / Theta20.4687
|
0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
4.3 |
6.1 |
0 |
WSR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.915
Volum0
Vega0
Nilai Masa5.915
Buka Faedah0
Rho0
Delta / Theta0
WSR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSR|20240517|17.50P
Delta-0.876
Imp Vol1.6117
Bidaan4.3
Gamma0.0564
Teoretikal6.1
Permintaan6.1
Theta-0.0253
Nilai Intrinsik5.915
Volum0
Vega0.0046
Nilai Masa-5.915
Buka Faedah0
Rho-0.004
Delta / Theta34.5659
|