0 |
0% |
9.5 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WHF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|2.50C
Delta0.9688
Imp Vol9.788
Bidaan9.5
Gamma0.004
Teoretikal10.6
Permintaan11.7
Theta-0.0816
Nilai Intrinsik10.25
Volum0
Vega0.0012
Nilai Masa-10.25
Buka Faedah0
Rho0.0003
Delta / Theta-11.8771
WHF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WHF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|5.00C
Delta0.949
Imp Vol5.2826
Bidaan6.8
Gamma0.0111
Teoretikal8
Permintaan9.2
Theta-0.0662
Nilai Intrinsik7.75
Volum0
Vega0.0018
Nilai Masa-7.75
Buka Faedah0
Rho0.0006
Delta / Theta-14.3254
WHF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WHF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|7.50C
Delta0.9363
Imp Vol2.8765
Bidaan4.1
Gamma0.0244
Teoretikal5.4
Permintaan6.7
Theta-0.0427
Nilai Intrinsik5.25
Volum0
Vega0.0022
Nilai Masa-5.25
Buka Faedah0
Rho0.0009
Delta / Theta-21.9225
WHF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.75 |
Harga @ Mei 10, 2024 20:48 GMT |
0 |
0% |
0 |
0.05 |
0 |
15.00 |
2.14 |
0% |
1.85 |
2.95 |
75 |
WHF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
WHF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.14
Prbhn.: 0%
SimbolWHF|20240517|15.00P
Delta-0.6658
Imp Vol2.057
Bidaan1.85
Gamma0.0998
Teoretikal2.95
Permintaan2.95
Theta-0.095
Nilai Intrinsik2.25
Volum75
Vega0.0064
Nilai Masa-0.11
Buka Faedah0
Rho-0.0022
Delta / Theta7.0053
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.8 |
5.3 |
0 |
WHF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
WHF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|17.50P
Delta-0.7599
Imp Vol2.5796
Bidaan3.8
Gamma0.0679
Teoretikal5.3
Permintaan5.3
Theta-0.1014
Nilai Intrinsik4.75
Volum0
Vega0.0055
Nilai Masa-4.75
Buka Faedah0
Rho-0.0027
Delta / Theta7.4906
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.5 |
7.8 |
0 |
WHF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
WHF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|20.00P
Delta-0.7895
Imp Vol3.1663
Bidaan5.5
Gamma0.0513
Teoretikal7.8
Permintaan7.8
Theta-0.1151
Nilai Intrinsik7.25
Volum0
Vega0.0051
Nilai Masa-7.25
Buka Faedah0
Rho-0.003
Delta / Theta6.8571
|