| 16.22 |
0% |
12.8 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
2.65 |
0 |
WYFI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 16.22
Prbhn.: 0%
SimbolWYFI|20260320|2.50C
Delta0.9724
Imp Vol8.8416
Bidaan12.8
Gamma0.0021
Teoretikal14
Permintaan15.2
Theta-0.056
Nilai Intrinsik13.28
Volum0
Vega0.0021
Nilai Masa2.94
Buka Faedah1
Rho0.0006
Delta / Theta-17.3653
WYFI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.3 |
13 |
0 |
5.00 |
0.03 |
0% |
0 |
0.75 |
0 |
WYFI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260320|5.00C
Delta0.9385
Imp Vol5.7788
Bidaan10.3
Gamma0.0062
Teoretikal11.65
Permintaan13
Theta-0.0702
Nilai Intrinsik10.78
Volum0
Vega0.0041
Nilai Masa-10.78
Buka Faedah0
Rho0.0014
Delta / Theta-13.3608
WYFI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolWYFI|20260320|5.00P
Delta-0.0576
Imp Vol5.2767
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.0605
Nilai Intrinsik-10.78
Volum0
Vega0.0039
Nilai Masa10.81
Buka Faedah1
Rho-0.0007
Delta / Theta0.9524
|
| 0 |
0% |
7.9 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WYFI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260320|7.50C
Delta0.9001
Imp Vol4.0618
Bidaan7.9
Gamma0.0127
Teoretikal9.2
Permintaan10.5
Theta-0.0714
Nilai Intrinsik8.28
Volum0
Vega0.0059
Nilai Masa-8.28
Buka Faedah0
Rho0.0023
Delta / Theta-12.6048
WYFI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260320|7.50P
Delta-0.0908
Imp Vol3.631
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-8.28
Volum0
Vega0.0055
Nilai Masa8.28
Buka Faedah1
Rho-0.0009
Delta / Theta1.5412
|
|
15.78 |
Harga @ Mac 03, 2026 15:56 GMT |
| 1.7 |
0% |
0.7 |
2.2 |
0 |
17.50 |
1.8 |
0% |
1.1 |
3 |
0 |
WYFI Beli 17.50
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolWYFI|20260320|17.50C
Delta0.4412
Imp Vol1.5697
Bidaan0.7
Gamma0.0742
Teoretikal1.45
Permintaan2.2
Theta-0.0622
Nilai Intrinsik-1.72
Volum0
Vega0.0134
Nilai Masa3.42
Buka Faedah488
Rho0.0025
Delta / Theta-7.0895
WYFI Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolWYFI|20260320|17.50P
Delta-0.7719
Imp Vol0.62
Bidaan1.1
Gamma0.1452
Teoretikal2.05
Permintaan3
Theta-0.0176
Nilai Intrinsik1.72
Volum0
Vega0.0102
Nilai Masa0.08
Buka Faedah222
Rho-0.0049
Delta / Theta43.9125
|
| 0.6 |
-20% |
0.5 |
0.9 |
5 |
20.00 |
3.99 |
0% |
3.3 |
5.2 |
0 |
WYFI Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolWYFI|20260320|20.00C
Delta0.2505
Imp Vol1.3622
Bidaan0.5
Gamma0.069
Teoretikal0.6
Permintaan0.9
Theta-0.0435
Nilai Intrinsik-4.22
Volum5
Vega0.0108
Nilai Masa4.82
Buka Faedah2,868
Rho0.0016
Delta / Theta-5.7602
WYFI Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolWYFI|20260320|20.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.22
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah27
Rho0
Delta / Theta0
|
| 0.5 |
0% |
0.05 |
0.7 |
0 |
22.50 |
5 |
0% |
5.3 |
7.4 |
0 |
WYFI Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWYFI|20260320|22.50C
Delta0.1638
Imp Vol1.4627
Bidaan0.05
Gamma0.0499
Teoretikal0.38
Permintaan0.7
Theta-0.0362
Nilai Intrinsik-6.72
Volum0
Vega0.0084
Nilai Masa7.22
Buka Faedah2,588
Rho0.001
Delta / Theta-4.5239
WYFI Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolWYFI|20260320|22.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah8
Rho0
Delta / Theta0
|