| 0 |
0% |
2.7 |
4.1 |
0 |
12.50 |
0.1 |
100% |
0 |
0.2 |
1 |
WYFI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261016|12.50C
Delta0.864
Imp Vol1.639
Bidaan2.7
Gamma0.0615
Teoretikal3.4
Permintaan4.1
Theta-0.0563
Nilai Intrinsik3.19
Volum0
Vega0.0047
Nilai Masa-3.19
Buka Faedah0
Rho0.0019
Delta / Theta-15.3384
WYFI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolWYFI|20261016|12.50P
Delta-0.0787
Imp Vol1.2135
Bidaan0
Gamma0.0559
Teoretikal0.1
Permintaan0.2
Theta-0.0274
Nilai Intrinsik-3.19
Volum1
Vega0.0032
Nilai Masa3.29
Buka Faedah55
Rho-0.0002
Delta / Theta2.8718
|
| 1 |
-4.76% |
0.95 |
1.15 |
53 |
15.00 |
0.5 |
-28.57% |
0.4 |
0.55 |
54 |
WYFI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolWYFI|20261016|15.00C
Delta0.6634
Imp Vol0.8153
Bidaan0.95
Gamma0.207
Teoretikal1.05
Permintaan1.15
Theta-0.047
Nilai Intrinsik0.69
Volum53
Vega0.0079
Nilai Masa0.31
Buka Faedah149
Rho0.0018
Delta / Theta-14.1244
WYFI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolWYFI|20261016|15.00P
Delta-0.3458
Imp Vol0.8856
Bidaan0.4
Gamma0.1926
Teoretikal0.48
Permintaan0.55
Theta-0.0499
Nilai Intrinsik-0.69
Volum54
Vega0.008
Nilai Masa1.19
Buka Faedah848
Rho-0.001
Delta / Theta6.9301
|
|
15.69 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0.18 |
-21.74% |
0.15 |
0.2 |
151 |
17.50 |
2.22 |
-4.31% |
2 |
2.35 |
2 |
WYFI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: -21.74%
SimbolWYFI|20261016|17.50C
Delta0.184
Imp Vol0.8502
Bidaan0.15
Gamma0.1447
Teoretikal0.17
Permintaan0.2
Theta-0.0352
Nilai Intrinsik-1.81
Volum151
Vega0.0058
Nilai Masa1.99
Buka Faedah766
Rho0.0005
Delta / Theta-5.2225
WYFI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 2.22
Prbhn.: -4.31%
SimbolWYFI|20261016|17.50P
Delta-0.7581
Imp Vol1.0581
Bidaan2
Gamma0.1368
Teoretikal2.17
Permintaan2.35
Theta-0.0498
Nilai Intrinsik1.81
Volum2
Vega0.0068
Nilai Masa0.41
Buka Faedah1,007
Rho-0.0021
Delta / Theta15.207
|
| 0.05 |
-37.5% |
0 |
0.15 |
67 |
20.00 |
4.45 |
2.3% |
3.9 |
4.8 |
1 |
WYFI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolWYFI|20261016|20.00C
Delta0.0719
Imp Vol1.154
Bidaan0
Gamma0.0549
Teoretikal0.08
Permintaan0.15
Theta-0.0245
Nilai Intrinsik-4.31
Volum67
Vega0.003
Nilai Masa4.36
Buka Faedah841
Rho0.0002
Delta / Theta-2.928
WYFI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 4.45
Prbhn.: 2.3%
SimbolWYFI|20261016|20.00P
Delta-0.9264
Imp Vol1.1718
Bidaan3.9
Gamma0.0556
Teoretikal4.45
Permintaan4.8
Theta-0.024
Nilai Intrinsik4.31
Volum1
Vega0.003
Nilai Masa0.14
Buka Faedah489
Rho-0.0022
Delta / Theta38.6571
|
| 0.01 |
-80% |
0 |
0.05 |
12 |
22.50 |
6.5 |
-3.27% |
6.7 |
7.2 |
9 |
WYFI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolWYFI|20261016|22.50C
Delta0.0252
Imp Vol1.2856
Bidaan0
Gamma0.0211
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-6.81
Volum12
Vega0.0013
Nilai Masa6.82
Buka Faedah3,164
Rho0.0001
Delta / Theta-2.1486
WYFI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: -3.27%
SimbolWYFI|20261016|22.50P
Delta-0.9416
Imp Vol1.5789
Bidaan6.7
Gamma0.0345
Teoretikal6.95
Permintaan7.2
Theta-0.027
Nilai Intrinsik6.81
Volum9
Vega0.0025
Nilai Masa-0.31
Buka Faedah69
Rho-0.0025
Delta / Theta34.8329
|