| 19.21 |
0% |
22.3 |
25.1 |
4 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
WYFI Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 19.21
Prbhn.: 0%
SimbolWYFI|20260717|12.50C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan25.1
Theta0
Nilai Intrinsik23.55
Volum4
Vega0
Nilai Masa-4.34
Buka Faedah8
Rho0
Delta / Theta0
WYFI Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260717|12.50P
Delta-0.0336
Imp Vol3.3034
Bidaan0
Gamma0.0028
Teoretikal0.48
Permintaan0.95
Theta-0.0554
Nilai Intrinsik-23.55
Volum0
Vega0.0061
Nilai Masa23.55
Buka Faedah45
Rho-0.0008
Delta / Theta0.6058
|
| 0 |
0% |
19.8 |
22.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
WYFI Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260717|15.00C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik21.05
Volum0
Vega0
Nilai Masa-21.05
Buka Faedah2
Rho0
Delta / Theta0
WYFI Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260717|15.00P
Delta-0.0404
Imp Vol2.7954
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.0545
Nilai Intrinsik-21.05
Volum0
Vega0.007
Nilai Masa21.05
Buka Faedah488
Rho-0.0009
Delta / Theta0.7407
|
| 0 |
0% |
17.3 |
20.1 |
0 |
17.50 |
0.06 |
0% |
0 |
0.15 |
4 |
WYFI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260717|17.50C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik18.55
Volum0
Vega0
Nilai Masa-18.55
Buka Faedah2
Rho0
Delta / Theta0
WYFI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolWYFI|20260717|17.50P
Delta-0.0141
Imp Vol1.6495
Bidaan0
Gamma0.0027
Teoretikal0.08
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-18.55
Volum4
Vega0.0029
Nilai Masa18.61
Buka Faedah51
Rho-0.0003
Delta / Theta1.0603
|
|
36.05 |
Harga @ Jun. 29, 2026 20:23 GMT |
| 3 |
-34.78% |
2.7 |
3.3 |
1,146 |
40.00 |
6.3 |
0.48% |
6.3 |
7.3 |
8 |
WYFI Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: -34.78%
SimbolWYFI|20260717|40.00C
Delta0.4392
Imp Vol1.3348
Bidaan2.7
Gamma0.0364
Teoretikal3
Permintaan3.3
Theta-0.1199
Nilai Intrinsik-3.95
Volum1,146
Vega0.032
Nilai Masa6.95
Buka Faedah1,027
Rho0.0064
Delta / Theta-3.6648
WYFI Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 6.3
Prbhn.: 0.48%
SimbolWYFI|20260717|40.00P
Delta-0.5463
Imp Vol1.4547
Bidaan6.3
Gamma0.0336
Teoretikal6.8
Permintaan7.3
Theta-0.1276
Nilai Intrinsik3.95
Volum8
Vega0.0321
Nilai Masa2.35
Buka Faedah392
Rho-0.0112
Delta / Theta4.282
|
| 1.8 |
-41.94% |
1.6 |
1.95 |
3,598 |
45.00 |
10.73 |
0% |
9.8 |
11.5 |
1 |
WYFI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: -41.94%
SimbolWYFI|20260717|45.00C
Delta0.2961
Imp Vol1.3583
Bidaan1.6
Gamma0.0314
Teoretikal1.78
Permintaan1.95
Theta-0.1067
Nilai Intrinsik-8.95
Volum3,598
Vega0.028
Nilai Masa10.75
Buka Faedah6,903
Rho0.0045
Delta / Theta-2.7764
WYFI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 10.73
Prbhn.: 0%
SimbolWYFI|20260717|45.00P
Delta-0.6726
Imp Vol1.52
Bidaan9.8
Gamma0.0294
Teoretikal10.65
Permintaan11.5
Theta-0.1208
Nilai Intrinsik8.95
Volum1
Vega0.0293
Nilai Masa1.78
Buka Faedah163
Rho-0.0139
Delta / Theta5.5699
|
| 1 |
-50.5% |
1 |
1.2 |
272 |
50.00 |
16.43 |
0% |
14 |
15.9 |
0 |
WYFI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -50.5%
SimbolWYFI|20260717|50.00C
Delta0.1991
Imp Vol1.4055
Bidaan1
Gamma0.0245
Teoretikal1.1
Permintaan1.2
Theta-0.089
Nilai Intrinsik-13.95
Volum272
Vega0.0226
Nilai Masa14.95
Buka Faedah632
Rho0.003
Delta / Theta-2.2366
WYFI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 16.43
Prbhn.: 0%
SimbolWYFI|20260717|50.00P
Delta-0.7618
Imp Vol1.5903
Bidaan14
Gamma0.0241
Teoretikal14.95
Permintaan15.9
Theta-0.1076
Nilai Intrinsik13.95
Volum0
Vega0.0251
Nilai Masa2.48
Buka Faedah47
Rho-0.0159
Delta / Theta7.0783
|