| 5.3 |
0% |
4.9 |
5.5 |
1 |
12.50 |
0.15 |
-11.76% |
0.1 |
0.2 |
3 |
WYFI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolWYFI|20260918|12.50C
Delta0.9673
Imp Vol0.8926
Bidaan4.9
Gamma0.0209
Teoretikal5.2
Permintaan5.5
Theta-0.0083
Nilai Intrinsik5.13
Volum1
Vega0.0029
Nilai Masa0.17
Buka Faedah14
Rho0.0058
Delta / Theta-116.9963
WYFI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolWYFI|20260918|12.50P
Delta-0.0685
Imp Vol1.144
Bidaan0.1
Gamma0.0295
Teoretikal0.15
Permintaan0.2
Theta-0.0163
Nilai Intrinsik-5.13
Volum3
Vega0.0052
Nilai Masa5.28
Buka Faedah206
Rho-0.0006
Delta / Theta4.2013
|
| 3.26 |
0% |
2.8 |
3.5 |
0 |
15.00 |
0.58 |
5.45% |
0.5 |
0.6 |
144 |
WYFI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolWYFI|20260918|15.00C
Delta0.7998
Imp Vol1.0092
Bidaan2.8
Gamma0.0709
Teoretikal3.15
Permintaan3.5
Theta-0.0318
Nilai Intrinsik2.63
Volum0
Vega0.011
Nilai Masa0.63
Buka Faedah22
Rho0.0054
Delta / Theta-25.1219
WYFI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: 5.45%
SimbolWYFI|20260918|15.00P
Delta-0.2087
Imp Vol1.0593
Bidaan0.5
Gamma0.0693
Teoretikal0.55
Permintaan0.6
Theta-0.0327
Nilai Intrinsik-2.63
Volum144
Vega0.0112
Nilai Masa3.21
Buka Faedah684
Rho-0.0019
Delta / Theta6.3823
|
| 1.65 |
-8.33% |
1.6 |
1.8 |
22 |
17.50 |
1.5 |
-5.66% |
1.5 |
1.75 |
35 |
WYFI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: -8.33%
SimbolWYFI|20260918|17.50C
Delta0.5617
Imp Vol1.0433
Bidaan1.6
Gamma0.0965
Teoretikal1.7
Permintaan1.8
Theta-0.0455
Nilai Intrinsik0.13
Volum22
Vega0.0154
Nilai Masa1.52
Buka Faedah128
Rho0.004
Delta / Theta-12.3368
WYFI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -5.66%
SimbolWYFI|20260918|17.50P
Delta-0.4373
Imp Vol1.0976
Bidaan1.5
Gamma0.0918
Teoretikal1.62
Permintaan1.75
Theta-0.0462
Nilai Intrinsik-0.13
Volum35
Vega0.0154
Nilai Masa1.63
Buka Faedah1,306
Rho-0.004
Delta / Theta9.4613
|
|
17.63 |
Harga @ Ogos 31, 2026 16:24 GMT |
| 0.85 |
-12.37% |
0.75 |
1 |
220 |
20.00 |
3.2 |
0.95% |
3 |
3.7 |
5 |
WYFI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: -12.37%
SimbolWYFI|20260918|20.00C
Delta0.3471
Imp Vol1.0895
Bidaan0.75
Gamma0.0866
Teoretikal0.88
Permintaan1
Theta-0.0443
Nilai Intrinsik-2.37
Volum220
Vega0.0145
Nilai Masa3.22
Buka Faedah1,235
Rho0.0026
Delta / Theta-7.8401
WYFI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0.95%
SimbolWYFI|20260918|20.00P
Delta-0.635
Imp Vol1.1827
Bidaan3
Gamma0.0814
Teoretikal3.35
Permintaan3.7
Theta-0.0471
Nilai Intrinsik2.37
Volum5
Vega0.0147
Nilai Masa0.83
Buka Faedah1,679
Rho-0.0059
Delta / Theta13.4675
|
| 0.4 |
-16.67% |
0.35 |
0.5 |
79 |
22.50 |
5.3 |
0% |
5.1 |
5.6 |
0 |
WYFI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -16.67%
SimbolWYFI|20260918|22.50C
Delta0.1962
Imp Vol1.1141
Bidaan0.35
Gamma0.0635
Teoretikal0.43
Permintaan0.5
Theta-0.0338
Nilai Intrinsik-4.87
Volum79
Vega0.0108
Nilai Masa5.27
Buka Faedah913
Rho0.0015
Delta / Theta-5.7999
WYFI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolWYFI|20260918|22.50P
Delta-0.7847
Imp Vol1.192
Bidaan5.1
Gamma0.063
Teoretikal5.35
Permintaan5.6
Theta-0.0365
Nilai Intrinsik4.87
Volum0
Vega0.0114
Nilai Masa0.43
Buka Faedah1,412
Rho-0.007
Delta / Theta21.5235
|
| 0.23 |
-17.86% |
0.2 |
0.25 |
38 |
25.00 |
7.81 |
0.13% |
7.4 |
7.8 |
9 |
WYFI Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: -17.86%
SimbolWYFI|20260918|25.00C
Delta0.1127
Imp Vol1.1664
Bidaan0.2
Gamma0.0419
Teoretikal0.23
Permintaan0.25
Theta-0.0244
Nilai Intrinsik-7.37
Volum38
Vega0.0075
Nilai Masa7.6
Buka Faedah8,245
Rho0.0009
Delta / Theta-4.6106
WYFI Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 7.81
Prbhn.: 0.13%
SimbolWYFI|20260918|25.00P
Delta-0.8784
Imp Vol1.214
Bidaan7.4
Gamma0.043
Teoretikal7.6
Permintaan7.8
Theta-0.0251
Nilai Intrinsik7.37
Volum9
Vega0.0079
Nilai Masa0.44
Buka Faedah839
Rho-0.0073
Delta / Theta34.9828
|