| 0 |
0% |
6.3 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WYFI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261120|2.50C
Delta0.9978
Imp Vol2.2999
Bidaan6.3
Gamma0.0012
Teoretikal7.79
Permintaan9
Theta-0.0012
Nilai Intrinsik7.86
Volum0
Vega0.0002
Nilai Masa-7.86
Buka Faedah1
Rho0.0014
Delta / Theta-823.2351
WYFI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261120|2.50P
Delta-0.04
Imp Vol5.2915
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-7.86
Volum0
Vega0.0021
Nilai Masa7.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.4984
|
| 0 |
0% |
4.7 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261120|5.00C
Delta0.9568
Imp Vol2.0534
Bidaan4.7
Gamma0.0181
Teoretikal5.4
Permintaan6.1
Theta-0.0115
Nilai Intrinsik5.36
Volum0
Vega0.0023
Nilai Masa-5.36
Buka Faedah3
Rho0.0026
Delta / Theta-82.9081
WYFI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261120|5.00P
Delta-0.0162
Imp Vol1.5411
Bidaan0
Gamma0.0106
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5.36
Volum0
Vega0.001
Nilai Masa5.36
Buka Faedah72
Rho-0.0001
Delta / Theta4.4475
|
| 0 |
0% |
3.4 |
5.3 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
WYFI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261120|6.00C
Delta0.9634
Imp Vol1.3869
Bidaan3.4
Gamma0.0234
Teoretikal4.35
Permintaan5.3
Theta-0.0071
Nilai Intrinsik4.36
Volum0
Vega0.002
Nilai Masa-4.36
Buka Faedah0
Rho0.0032
Delta / Theta-135.3284
WYFI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261120|6.00P
Delta-0.0337
Imp Vol1.3522
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-4.36
Volum0
Vega0.0018
Nilai Masa4.36
Buka Faedah0
Rho-0.0002
Delta / Theta5.7051
|
|
10.36 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0.95 |
-52.5% |
0.85 |
1.2 |
5 |
11.00 |
1.32 |
0% |
1.6 |
1.95 |
0 |
WYFI Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -52.5%
SimbolWYFI|20261120|11.00C
Delta0.4815
Imp Vol1.3279
Bidaan0.85
Gamma0.1217
Teoretikal1.03
Permintaan1.2
Theta-0.0315
Nilai Intrinsik-0.64
Volum5
Vega0.0098
Nilai Masa1.59
Buka Faedah21
Rho0.0023
Delta / Theta-15.2946
WYFI Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolWYFI|20261120|11.00P
Delta-0.5135
Imp Vol1.3811
Bidaan1.6
Gamma0.1173
Teoretikal1.77
Permintaan1.95
Theta-0.0317
Nilai Intrinsik0.64
Volum0
Vega0.0098
Nilai Masa0.68
Buka Faedah5
Rho-0.0035
Delta / Theta16.2057
|
| 0.6 |
-36.84% |
0.5 |
0.7 |
112 |
12.50 |
3.11 |
0% |
2.75 |
3.2 |
16 |
WYFI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -36.84%
SimbolWYFI|20261120|12.50C
Delta0.3278
Imp Vol1.3308
Bidaan0.5
Gamma0.1101
Teoretikal0.6
Permintaan0.7
Theta-0.0285
Nilai Intrinsik-2.14
Volum112
Vega0.0089
Nilai Masa2.74
Buka Faedah877
Rho0.0016
Delta / Theta-11.4964
WYFI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolWYFI|20261120|12.50P
Delta-0.6357
Imp Vol1.5277
Bidaan2.75
Gamma0.1
Teoretikal2.98
Permintaan3.2
Theta-0.0329
Nilai Intrinsik2.14
Volum16
Vega0.0093
Nilai Masa0.97
Buka Faedah620
Rho-0.0044
Delta / Theta19.3469
|
| 0.35 |
-46.15% |
0.3 |
0.45 |
12 |
14.00 |
0 |
0% |
2.9 |
5.1 |
0 |
WYFI Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolWYFI|20261120|14.00C
Delta0.2229
Imp Vol1.3782
Bidaan0.3
Gamma0.0878
Teoretikal0.38
Permintaan0.45
Theta-0.0243
Nilai Intrinsik-3.64
Volum12
Vega0.0074
Nilai Masa3.99
Buka Faedah5
Rho0.0011
Delta / Theta-9.1574
WYFI Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261120|14.00P
Delta-0.8033
Imp Vol1.2794
Bidaan2.9
Gamma0.0885
Teoretikal4
Permintaan5.1
Theta-0.0199
Nilai Intrinsik3.64
Volum0
Vega0.0068
Nilai Masa-3.64
Buka Faedah0
Rho-0.0051
Delta / Theta40.4532
|