| 0 |
0% |
6.1 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WYFI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|7.50C
Delta0.9398
Imp Vol4.6187
Bidaan6.1
Gamma0.0175
Teoretikal6.85
Permintaan7.6
Theta-0.1027
Nilai Intrinsik6.79
Volum0
Vega0.0018
Nilai Masa-6.79
Buka Faedah0
Rho0.0007
Delta / Theta-9.1494
WYFI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|7.50P
Delta-0.0804
Imp Vol5.4092
Bidaan0
Gamma0.0186
Teoretikal0.375
Permintaan0.75
Theta-0.1491
Nilai Intrinsik-6.79
Volum0
Vega0.0022
Nilai Masa6.79
Buka Faedah4
Rho-0.0002
Delta / Theta0.5391
|
| 0 |
0% |
3.7 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
WYFI Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|10.00C
Delta0.9173
Imp Vol2.6477
Bidaan3.7
Gamma0.0389
Teoretikal4.3
Permintaan4.9
Theta-0.0755
Nilai Intrinsik4.29
Volum0
Vega0.0023
Nilai Masa-4.29
Buka Faedah167
Rho0.0009
Delta / Theta-12.1561
WYFI Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|10.00P
Delta-0.039
Imp Vol1.9936
Bidaan0
Gamma0.0286
Teoretikal0.05
Permintaan0.1
Theta-0.0311
Nilai Intrinsik-4.29
Volum0
Vega0.0012
Nilai Masa4.29
Buka Faedah202
Rho-0.0001
Delta / Theta1.2553
|
| 0 |
0% |
1.6 |
2.4 |
0 |
12.50 |
0 |
0% |
0.15 |
0.65 |
0 |
WYFI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|12.50C
Delta0.7771
Imp Vol1.7519
Bidaan1.6
Gamma0.1151
Teoretikal2
Permintaan2.4
Theta-0.0975
Nilai Intrinsik1.79
Volum0
Vega0.0044
Nilai Masa-1.79
Buka Faedah846
Rho0.001
Delta / Theta-7.967
WYFI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|12.50P
Delta-0.2304
Imp Vol1.8301
Bidaan0.15
Gamma0.1123
Teoretikal0.4
Permintaan0.65
Theta-0.1025
Nilai Intrinsik-1.79
Volum0
Vega0.0045
Nilai Masa1.79
Buka Faedah591
Rho-0.0004
Delta / Theta2.2475
|
|
14.29 |
Harga @ Apr. 13, 2026 13:57 GMT |
| 0.65 |
0.65% |
0.25 |
0.75 |
9 |
15.00 |
0 |
0% |
0.85 |
1.7 |
0 |
WYFI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolWYFI|20260417|15.00C
Delta0.4022
Imp Vol1.6875
Bidaan0.25
Gamma0.155
Teoretikal0.65
Permintaan0.75
Theta-0.1212
Nilai Intrinsik-0.71
Volum9
Vega0.0057
Nilai Masa1.36
Buka Faedah339
Rho0.0006
Delta / Theta-3.318
WYFI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|15.00P
Delta-0.6497
Imp Vol1.2611
Bidaan0.85
Gamma0.1988
Teoretikal1.275
Permintaan1.7
Theta-0.0855
Nilai Intrinsik0.71
Volum0
Vega0.0055
Nilai Masa-0.71
Buka Faedah101
Rho-0.001
Delta / Theta7.599
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.7 |
3.9 |
0 |
WYFI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|17.50C
Delta0.2179
Imp Vol2.2708
Bidaan0
Gamma0.0877
Teoretikal0.375
Permintaan0.75
Theta-0.1239
Nilai Intrinsik-3.21
Volum0
Vega0.0044
Nilai Masa3.21
Buka Faedah2,221
Rho0.0003
Delta / Theta-1.7585
WYFI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|17.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.21
Volum0
Vega0
Nilai Masa-3.21
Buka Faedah66
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.1 |
6.5 |
0 |
WYFI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|20.00C
Delta0.1769
Imp Vol3.0506
Bidaan0
Gamma0.0575
Teoretikal0.375
Permintaan0.75
Theta-0.1466
Nilai Intrinsik-5.71
Volum0
Vega0.0038
Nilai Masa5.71
Buka Faedah670
Rho0.0002
Delta / Theta-1.2067
WYFI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|20.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah12
Rho0
Delta / Theta0
|