| 0 |
0% |
6.9 |
8.8 |
0 |
17.50 |
0 |
0% |
0.05 |
0.7 |
0 |
WYFI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|17.50C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah56
Rho0
Delta / Theta0
WYFI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|17.50P
Delta-0.088
Imp Vol2.0124
Bidaan0.05
Gamma0.0198
Teoretikal0.375
Permintaan0.7
Theta-0.0713
Nilai Intrinsik-7.39
Volum0
Vega0.0064
Nilai Masa7.39
Buka Faedah1,270
Rho-0.0006
Delta / Theta1.2344
|
| 0 |
0% |
4.2 |
6.6 |
0 |
20.00 |
0 |
0% |
0.2 |
0.95 |
0 |
WYFI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|20.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah164
Rho0
Delta / Theta0
WYFI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|20.00P
Delta-0.146
Imp Vol1.688
Bidaan0.2
Gamma0.0339
Teoretikal0.575
Permintaan0.95
Theta-0.0856
Nilai Intrinsik-4.89
Volum0
Vega0.0092
Nilai Masa4.89
Buka Faedah1,361
Rho-0.001
Delta / Theta1.7051
|
| 0 |
0% |
2.6 |
4.6 |
0 |
22.50 |
1.1 |
1.1% |
0.95 |
1.35 |
1 |
WYFI Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|22.50C
Delta0.7918
Imp Vol1.1101
Bidaan2.6
Gamma0.0645
Teoretikal3.6
Permintaan4.6
Theta-0.0725
Nilai Intrinsik2.39
Volum0
Vega0.0115
Nilai Masa-2.39
Buka Faedah240
Rho0.0041
Delta / Theta-10.9237
WYFI Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolWYFI|20260618|22.50P
Delta-0.263
Imp Vol1.5772
Bidaan0.95
Gamma0.0517
Teoretikal1.15
Permintaan1.35
Theta-0.1138
Nilai Intrinsik-2.39
Volum1
Vega0.0131
Nilai Masa3.49
Buka Faedah1,823
Rho-0.0017
Delta / Theta2.3109
|
|
24.89 |
Harga @ Jun. 09, 2026 14:26 GMT |
| 2.5 |
2.5% |
2.3 |
2.7 |
24 |
25.00 |
0 |
0% |
1.55 |
4.2 |
0 |
WYFI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolWYFI|20260618|25.00C
Delta0.5816
Imp Vol1.4091
Bidaan2.3
Gamma0.0692
Teoretikal2.5
Permintaan2.7
Theta-0.1237
Nilai Intrinsik-0.11
Volum24
Vega0.0156
Nilai Masa2.61
Buka Faedah1,151
Rho0.003
Delta / Theta-4.7015
WYFI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|25.00P
Delta-0.4117
Imp Vol1.9891
Bidaan1.55
Gamma0.0489
Teoretikal2.875
Permintaan4.2
Theta-0.1711
Nilai Intrinsik0.11
Volum0
Vega0.0156
Nilai Masa-0.11
Buka Faedah588
Rho-0.0029
Delta / Theta2.4066
|
| 1.15 |
1.15% |
0.8 |
1.15 |
9 |
30.00 |
0 |
0% |
5.2 |
7.2 |
0 |
WYFI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolWYFI|20260618|30.00C
Delta0.2885
Imp Vol1.5172
Bidaan0.8
Gamma0.0562
Teoretikal0.975
Permintaan1.15
Theta-0.1159
Nilai Intrinsik-5.11
Volum9
Vega0.0137
Nilai Masa6.26
Buka Faedah2,529
Rho0.0016
Delta / Theta-2.4887
WYFI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|30.00P
Delta-0.6345
Imp Vol2.0414
Bidaan5.2
Gamma0.046
Teoretikal6.2
Permintaan7.2
Theta-0.169
Nilai Intrinsik5.11
Volum0
Vega0.0151
Nilai Masa-5.11
Buka Faedah183
Rho-0.0046
Delta / Theta3.7551
|
| 0.45 |
0.45% |
0.2 |
0.45 |
33 |
35.00 |
0 |
0% |
9.4 |
11.8 |
0 |
WYFI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolWYFI|20260618|35.00C
Delta0.1185
Imp Vol1.5408
Bidaan0.2
Gamma0.0321
Teoretikal0.325
Permintaan0.45
Theta-0.0683
Nilai Intrinsik-10.11
Volum33
Vega0.0079
Nilai Masa10.56
Buka Faedah3,624
Rho0.0007
Delta / Theta-1.736
WYFI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|35.00P
Delta-0.7552
Imp Vol2.3077
Bidaan9.4
Gamma0.0341
Teoretikal10.6
Permintaan11.8
Theta-0.159
Nilai Intrinsik10.11
Volum0
Vega0.0126
Nilai Masa-10.11
Buka Faedah1,650
Rho-0.0057
Delta / Theta4.7491
|