| 0 |
0% |
19 |
21.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|2.50C
Delta0.9933
Imp Vol7.4356
Bidaan19
Gamma0.0007
Teoretikal20.25
Permintaan21.5
Theta-0.0278
Nilai Intrinsik20.79
Volum0
Vega0.0007
Nilai Masa-20.79
Buka Faedah0
Rho0.0006
Delta / Theta-35.7004
WYFI Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|2.50P
Delta-0.0028
Imp Vol6.1353
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-20.79
Volum0
Vega0.0003
Nilai Masa20.79
Buka Faedah3
Rho0
Delta / Theta0.2687
|
| 0 |
0% |
16.4 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WYFI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|5.00C
Delta0.9894
Imp Vol5.0422
Bidaan16.4
Gamma0.0016
Teoretikal17.75
Permintaan19.1
Theta-0.0283
Nilai Intrinsik18.29
Volum0
Vega0.001
Nilai Masa-18.29
Buka Faedah0
Rho0.0012
Delta / Theta-34.9068
WYFI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|5.00P
Delta-0.026
Imp Vol6.8531
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-18.29
Volum0
Vega0.0021
Nilai Masa18.29
Buka Faedah1
Rho-0.0002
Delta / Theta0.318
|
| 0 |
0% |
14 |
16.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WYFI Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|7.50C
Delta0.9717
Imp Vol4.5517
Bidaan14
Gamma0.004
Teoretikal15.4
Permintaan16.8
Theta-0.0591
Nilai Intrinsik15.79
Volum0
Vega0.0023
Nilai Masa-15.79
Buka Faedah2
Rho0.0016
Delta / Theta-16.4487
WYFI Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|7.50P
Delta-0.0373
Imp Vol5.0944
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-15.79
Volum0
Vega0.0029
Nilai Masa15.79
Buka Faedah4
Rho-0.0003
Delta / Theta0.4555
|
|
23.29 |
Harga @ Jun. 09, 2026 20:23 GMT |
| 1.34 |
-10.67% |
1.2 |
1.7 |
284 |
25.00 |
3.75 |
13.64% |
3.1 |
3.8 |
23 |
WYFI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.34
Prbhn.: -10.67%
SimbolWYFI|20260618|25.00C
Delta0.4237
Imp Vol1.4531
Bidaan1.2
Gamma0.0737
Teoretikal1.45
Permintaan1.7
Theta-0.1165
Nilai Intrinsik-1.71
Volum284
Vega0.0143
Nilai Masa3.05
Buka Faedah1,151
Rho0.0021
Delta / Theta-3.638
WYFI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 3.75
Prbhn.: 13.64%
SimbolWYFI|20260618|25.00P
Delta-0.6306
Imp Vol1.4028
Bidaan3.1
Gamma0.0757
Teoretikal3.45
Permintaan3.8
Theta-0.1032
Nilai Intrinsik1.71
Volum23
Vega0.0134
Nilai Masa2.04
Buka Faedah588
Rho-0.0037
Delta / Theta6.1124
|
| 0.55 |
-15.38% |
0.45 |
0.7 |
357 |
30.00 |
8.6 |
21.13% |
7.3 |
8.4 |
3 |
WYFI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolWYFI|20260618|30.00C
Delta0.1953
Imp Vol1.629
Bidaan0.45
Gamma0.0463
Teoretikal0.58
Permintaan0.7
Theta-0.0917
Nilai Intrinsik-6.71
Volum357
Vega0.0101
Nilai Masa7.26
Buka Faedah2,529
Rho0.001
Delta / Theta-2.1291
WYFI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 8.6
Prbhn.: 21.13%
SimbolWYFI|20260618|30.00P
Delta-0.8194
Imp Vol1.7062
Bidaan7.3
Gamma0.0435
Teoretikal7.85
Permintaan8.4
Theta-0.0867
Nilai Intrinsik6.71
Volum3
Vega0.0094
Nilai Masa1.89
Buka Faedah183
Rho-0.0049
Delta / Theta9.4541
|
| 0.2 |
-35.48% |
0.2 |
0.35 |
470 |
35.00 |
0 |
0% |
11.8 |
13.6 |
0 |
WYFI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -35.48%
SimbolWYFI|20260618|35.00C
Delta0.0969
Imp Vol1.9067
Bidaan0.2
Gamma0.0253
Teoretikal0.28
Permintaan0.35
Theta-0.0648
Nilai Intrinsik-11.71
Volum470
Vega0.0061
Nilai Masa11.91
Buka Faedah3,624
Rho0.0005
Delta / Theta-1.4946
WYFI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|35.00P
Delta-0.8804
Imp Vol2.0701
Bidaan11.8
Gamma0.0272
Teoretikal12.7
Permintaan13.6
Theta-0.0794
Nilai Intrinsik11.71
Volum0
Vega0.0071
Nilai Masa-11.71
Buka Faedah1,650
Rho-0.0055
Delta / Theta11.0949
|