| 0 |
0% |
19.9 |
23.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|2.50C
Delta0.9881
Imp Vol8.5873
Bidaan19.9
Gamma0.0009
Teoretikal21.65
Permintaan23.4
Theta-0.0504
Nilai Intrinsik21.12
Volum0
Vega0.0013
Nilai Masa-21.12
Buka Faedah0
Rho0.0006
Delta / Theta-19.5991
WYFI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|2.50P
Delta-0.0026
Imp Vol5.6481
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-21.12
Volum0
Vega0.0003
Nilai Masa21.12
Buka Faedah9
Rho0
Delta / Theta0.3042
|
| 0 |
0% |
17.6 |
20.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|5.00C
Delta0.9761
Imp Vol6.2846
Bidaan17.6
Gamma0.0022
Teoretikal19.25
Permintaan20.9
Theta-0.067
Nilai Intrinsik18.62
Volum0
Vega0.0023
Nilai Masa-18.62
Buka Faedah1
Rho0.0012
Delta / Theta-14.5738
WYFI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|5.00P
Delta-0.004
Imp Vol3.8985
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-18.62
Volum0
Vega0.0005
Nilai Masa18.62
Buka Faedah9
Rho0
Delta / Theta0.4603
|
| 0 |
0% |
15.1 |
18.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|7.50C
Delta0.9662
Imp Vol4.7044
Bidaan15.1
Gamma0.0038
Teoretikal16.75
Permintaan18.4
Theta-0.0672
Nilai Intrinsik16.12
Volum0
Vega0.0031
Nilai Masa-16.12
Buka Faedah1
Rho0.0019
Delta / Theta-14.3831
WYFI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|7.50P
Delta-0.0055
Imp Vol2.917
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-16.12
Volum0
Vega0.0007
Nilai Masa16.12
Buka Faedah206
Rho0
Delta / Theta0.6367
|
|
23.62 |
Harga @ Ogos 10, 2026 20:23 GMT |
| 1.95 |
-26.69% |
1.7 |
2.1 |
186 |
25.00 |
3.21 |
18.89% |
2.55 |
3.2 |
3 |
WYFI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: -26.69%
SimbolWYFI|20260821|25.00C
Delta0.4773
Imp Vol1.4268
Bidaan1.7
Gamma0.0674
Teoretikal1.9
Permintaan2.1
Theta-0.108
Nilai Intrinsik-1.38
Volum186
Vega0.0165
Nilai Masa3.33
Buka Faedah458
Rho0.0029
Delta / Theta-4.4189
WYFI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 3.21
Prbhn.: 18.89%
SimbolWYFI|20260821|25.00P
Delta-0.5295
Imp Vol1.3541
Bidaan2.55
Gamma0.071
Teoretikal2.88
Permintaan3.2
Theta-0.1002
Nilai Intrinsik1.38
Volum3
Vega0.0165
Nilai Masa1.83
Buka Faedah2,120
Rho-0.004
Delta / Theta5.2855
|
| 0.8 |
-30.43% |
0.6 |
1 |
594 |
30.00 |
7.1 |
18.93% |
6.4 |
7.5 |
7 |
WYFI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -30.43%
SimbolWYFI|20260821|30.00C
Delta0.2396
Imp Vol1.5531
Bidaan0.6
Gamma0.0482
Teoretikal0.8
Permintaan1
Theta-0.0914
Nilai Intrinsik-6.38
Volum594
Vega0.0129
Nilai Masa7.18
Buka Faedah2,574
Rho0.0015
Delta / Theta-2.6221
WYFI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 18.93%
SimbolWYFI|20260821|30.00P
Delta-0.7526
Imp Vol1.5973
Bidaan6.4
Gamma0.0478
Teoretikal6.95
Permintaan7.5
Theta-0.0931
Nilai Intrinsik6.38
Volum7
Vega0.0131
Nilai Masa0.72
Buka Faedah1,866
Rho-0.0059
Delta / Theta8.081
|
| 0.34 |
-37.04% |
0.3 |
0.45 |
61 |
35.00 |
11.42 |
11.41% |
10.3 |
12.8 |
6 |
WYFI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: -37.04%
SimbolWYFI|20260821|35.00C
Delta0.1227
Imp Vol1.6797
Bidaan0.3
Gamma0.0292
Teoretikal0.38
Permintaan0.45
Theta-0.0646
Nilai Intrinsik-11.38
Volum61
Vega0.0084
Nilai Masa11.72
Buka Faedah2,446
Rho0.0008
Delta / Theta-1.9002
WYFI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 11.42
Prbhn.: 11.41%
SimbolWYFI|20260821|35.00P
Delta-0.8618
Imp Vol1.7751
Bidaan10.3
Gamma0.0359
Teoretikal11.55
Permintaan12.8
Theta-0.0715
Nilai Intrinsik11.38
Volum6
Vega0.0091
Nilai Masa0.04
Buka Faedah593
Rho-0.0067
Delta / Theta12.0531
|