| 0 |
0% |
12 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|2.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.59
Volum0
Vega0
Nilai Masa-13.59
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|2.50P
Delta-0.0044
Imp Vol9.3774
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-13.59
Volum0
Vega0.0002
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0.1492
|
| 0 |
0% |
10 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
WYFI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|5.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.09
Volum0
Vega0
Nilai Masa-11.09
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|5.00P
Delta-0.0403
Imp Vol9.994
Bidaan0
Gamma0.0059
Teoretikal0.35
Permintaan0.7
Theta-0.2114
Nilai Intrinsik-11.09
Volum0
Vega0.0013
Nilai Masa11.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1908
|
| 0 |
0% |
7.5 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
WYFI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|7.50C
Delta0.9955
Imp Vol3.4399
Bidaan7.5
Gamma0.0026
Teoretikal8.65
Permintaan9.8
Theta-0.0117
Nilai Intrinsik8.59
Volum0
Vega0.0002
Nilai Masa-8.59
Buka Faedah0
Rho0.0006
Delta / Theta-84.8628
WYFI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|7.50P
Delta-0.0616
Imp Vol6.8756
Bidaan0
Gamma0.0121
Teoretikal0.35
Permintaan0.7
Theta-0.2037
Nilai Intrinsik-8.59
Volum0
Vega0.0018
Nilai Masa8.59
Buka Faedah4
Rho-0.0001
Delta / Theta0.3022
|
|
16.09 |
Harga @ Apr. 14, 2026 20:23 GMT |
| 0.3 |
0% |
0 |
0.35 |
324 |
17.50 |
1.9 |
0% |
1.15 |
2.2 |
1 |
WYFI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWYFI|20260417|17.50C
Delta0.2696
Imp Vol1.3198
Bidaan0
Gamma0.1711
Teoretikal0.3
Permintaan0.35
Theta-0.1068
Nilai Intrinsik-1.41
Volum324
Vega0.0048
Nilai Masa1.71
Buka Faedah2,221
Rho0.0003
Delta / Theta-2.5258
WYFI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolWYFI|20260417|17.50P
Delta-0.6606
Imp Vol1.7964
Bidaan1.15
Gamma0.1394
Teoretikal1.9
Permintaan2.2
Theta-0.1593
Nilai Intrinsik1.41
Volum1
Vega0.0054
Nilai Masa0.49
Buka Faedah66
Rho-0.0009
Delta / Theta4.1457
|
| 0.04 |
-88.57% |
0 |
0.3 |
54 |
20.00 |
4.25 |
0% |
3.4 |
4.5 |
2 |
WYFI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: -88.57%
SimbolWYFI|20260417|20.00C
Delta0.0496
Imp Vol1.3805
Bidaan0
Gamma0.0507
Teoretikal0.04
Permintaan0.3
Theta-0.0346
Nilai Intrinsik-3.91
Volum54
Vega0.0015
Nilai Masa3.95
Buka Faedah633
Rho0.0001
Delta / Theta-1.4346
WYFI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolWYFI|20260417|20.00P
Delta-0.7917
Imp Vol2.5482
Bidaan3.4
Gamma0.077
Teoretikal4.25
Permintaan4.5
Theta-0.1769
Nilai Intrinsik3.91
Volum2
Vega0.0042
Nilai Masa0.34
Buka Faedah12
Rho-0.0011
Delta / Theta4.4756
|
| 0.05 |
0% |
0 |
0.1 |
20 |
22.50 |
0 |
0% |
5.9 |
7.8 |
0 |
WYFI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYFI|20260417|22.50C
Delta0.0438
Imp Vol2.0337
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.1
Theta-0.0461
Nilai Intrinsik-6.41
Volum20
Vega0.0014
Nilai Masa6.46
Buka Faedah540
Rho0.0001
Delta / Theta-0.9508
WYFI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|22.50P
Delta-0.804
Imp Vol3.5955
Bidaan5.9
Gamma0.0526
Teoretikal6.85
Permintaan7.8
Theta-0.2409
Nilai Intrinsik6.41
Volum0
Vega0.004
Nilai Masa-6.41
Buka Faedah0
Rho-0.0013
Delta / Theta3.3371
|