| 0 |
0% |
10.3 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
WYFI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|2.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.91
Volum0
Vega0
Nilai Masa-11.91
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|2.50P
Delta-0.0295
Imp Vol6.3621
Bidaan0
Gamma0.0028
Teoretikal0.6
Permintaan0.6
Theta-0.0322
Nilai Intrinsik-11.91
Volum0
Vega0.0025
Nilai Masa11.91
Buka Faedah0
Rho-0.0006
Delta / Theta0.9143
|
| 0 |
0% |
8.3 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
WYFI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|5.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.41
Volum0
Vega0
Nilai Masa-9.41
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|5.00P
Delta-0.0597
Imp Vol3.8748
Bidaan0
Gamma0.0081
Teoretikal0.6
Permintaan0.6
Theta-0.0347
Nilai Intrinsik-9.41
Volum0
Vega0.0045
Nilai Masa9.41
Buka Faedah0
Rho-0.0009
Delta / Theta1.72
|
| 0 |
0% |
5.9 |
7.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.6 |
0 |
WYFI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|7.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.91
Volum0
Vega0
Nilai Masa-6.91
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYFI|20260417|7.50P
Delta-0.0949
Imp Vol2.5958
Bidaan0
Gamma0.0172
Teoretikal0.6
Permintaan0.6
Theta-0.0331
Nilai Intrinsik-6.91
Volum0
Vega0.0064
Nilai Masa6.96
Buka Faedah4
Rho-0.0012
Delta / Theta2.8728
|
|
14.41 |
Harga @ Mac 23, 2026 20:23 GMT |
| 1.55 |
14.81% |
1.35 |
1.75 |
77 |
15.00 |
2.1 |
0% |
1.6 |
2.45 |
0 |
WYFI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 14.81%
SimbolWYFI|20260417|15.00C
Delta0.5174
Imp Vol1.165
Bidaan1.35
Gamma0.0903
Teoretikal1.55
Permintaan1.75
Theta-0.0358
Nilai Intrinsik-0.59
Volum77
Vega0.0151
Nilai Masa2.14
Buka Faedah73
Rho0.0041
Delta / Theta-14.4656
WYFI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolWYFI|20260417|15.00P
Delta-0.4843
Imp Vol1.1546
Bidaan1.6
Gamma0.0913
Teoretikal2.02
Permintaan2.45
Theta-0.0341
Nilai Intrinsik0.59
Volum0
Vega0.0151
Nilai Masa1.51
Buka Faedah103
Rho-0.0053
Delta / Theta14.2041
|
| 0.75 |
5.63% |
0.7 |
0.8 |
1,290 |
17.50 |
3.99 |
0% |
3.3 |
4.4 |
0 |
WYFI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 5.63%
SimbolWYFI|20260417|17.50C
Delta0.3143
Imp Vol1.1327
Bidaan0.7
Gamma0.0827
Teoretikal0.75
Permintaan0.8
Theta-0.0308
Nilai Intrinsik-3.09
Volum1,290
Vega0.0134
Nilai Masa3.84
Buka Faedah638
Rho0.0026
Delta / Theta-10.1932
WYFI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolWYFI|20260417|17.50P
Delta-0.6678
Imp Vol1.2152
Bidaan3.3
Gamma0.0792
Teoretikal3.85
Permintaan4.4
Theta-0.0323
Nilai Intrinsik3.09
Volum0
Vega0.0137
Nilai Masa0.9
Buka Faedah68
Rho-0.0074
Delta / Theta20.6461
|
| 0.3 |
-25% |
0.15 |
0.55 |
42 |
20.00 |
6.15 |
0% |
5.4 |
6.4 |
0 |
WYFI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolWYFI|20260417|20.00C
Delta0.1579
Imp Vol1.0854
Bidaan0.15
Gamma0.0589
Teoretikal0.3
Permintaan0.55
Theta-0.0199
Nilai Intrinsik-5.59
Volum42
Vega0.0091
Nilai Masa5.89
Buka Faedah691
Rho0.0014
Delta / Theta-7.9164
WYFI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolWYFI|20260417|20.00P
Delta-0.8113
Imp Vol1.1906
Bidaan5.4
Gamma0.0604
Teoretikal5.9
Permintaan6.4
Theta-0.0231
Nilai Intrinsik5.59
Volum0
Vega0.0102
Nilai Masa0.56
Buka Faedah12
Rho-0.0085
Delta / Theta35.1296
|