| 0 |
0% |
3.8 |
5.4 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
WYFI Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|10.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.23
Volum0
Vega0
Nilai Masa-5.23
Buka Faedah167
Rho0
Delta / Theta0
WYFI Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|10.00P
Delta-0.032
Imp Vol2.3027
Bidaan0
Gamma0.0196
Teoretikal0.05
Permintaan0.1
Theta-0.0328
Nilai Intrinsik-5.23
Volum0
Vega0.0011
Nilai Masa5.23
Buka Faedah202
Rho-0.0001
Delta / Theta0.9764
|
| 0 |
0% |
1.65 |
3 |
0 |
12.50 |
0.14 |
0.14% |
0.05 |
0.25 |
5 |
WYFI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|12.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah846
Rho0
Delta / Theta0
WYFI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolWYFI|20260417|12.50P
Delta-0.1068
Imp Vol1.5997
Bidaan0.05
Gamma0.0724
Teoretikal0.14
Permintaan0.25
Theta-0.0583
Nilai Intrinsik-2.73
Volum5
Vega0.0029
Nilai Masa2.87
Buka Faedah591
Rho-0.0002
Delta / Theta1.8311
|
| 1 |
1% |
0.8 |
1.15 |
29 |
15.00 |
0.82 |
0.82% |
0.7 |
0.95 |
2 |
WYFI Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolWYFI|20260417|15.00C
Delta0.5616
Imp Vol1.4406
Bidaan0.8
Gamma0.1723
Teoretikal1
Permintaan1.15
Theta-0.1135
Nilai Intrinsik0.23
Volum29
Vega0.0063
Nilai Masa0.77
Buka Faedah339
Rho0.0008
Delta / Theta-4.9475
WYFI Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolWYFI|20260417|15.00P
Delta-0.4386
Imp Vol1.4416
Bidaan0.7
Gamma0.1722
Teoretikal0.82
Permintaan0.95
Theta-0.1122
Nilai Intrinsik-0.23
Volum2
Vega0.0063
Nilai Masa1.05
Buka Faedah101
Rho-0.0007
Delta / Theta3.9096
|
|
15.23 |
Harga @ Apr. 13, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
2.2 |
3.8 |
0 |
WYFI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|17.50C
Delta0.1674
Imp Vol1.3143
Bidaan0
Gamma0.12
Teoretikal0.175
Permintaan0.35
Theta-0.0656
Nilai Intrinsik-2.27
Volum0
Vega0.004
Nilai Masa2.27
Buka Faedah2,221
Rho0.0003
Delta / Theta-2.5507
WYFI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|17.50P
Delta-0.6788
Imp Vol2.3206
Bidaan2.2
Gamma0.0972
Teoretikal3
Permintaan3.8
Theta-0.1639
Nilai Intrinsik2.27
Volum0
Vega0.0057
Nilai Masa-2.27
Buka Faedah66
Rho-0.0012
Delta / Theta4.1409
|
| 0.35 |
0.35% |
0 |
0.5 |
3 |
20.00 |
0 |
0% |
4.5 |
6.4 |
0 |
WYFI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolWYFI|20260417|20.00C
Delta0.1808
Imp Vol2.522
Bidaan0
Gamma0.0657
Teoretikal0.35
Permintaan0.5
Theta-0.132
Nilai Intrinsik-4.77
Volum3
Vega0.0042
Nilai Masa5.12
Buka Faedah670
Rho0.0003
Delta / Theta-1.3695
WYFI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|20.00P
Delta-0.7513
Imp Vol3.1289
Bidaan4.5
Gamma0.0638
Teoretikal5.45
Permintaan6.4
Theta-0.1955
Nilai Intrinsik4.77
Volum0
Vega0.005
Nilai Masa-4.77
Buka Faedah12
Rho-0.0015
Delta / Theta3.8429
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
6.9 |
8.8 |
0 |
WYFI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|22.50C
Delta0.0891
Imp Vol2.5406
Bidaan0
Gamma0.0399
Teoretikal0.15
Permintaan0.3
Theta-0.0814
Nilai Intrinsik-7.27
Volum0
Vega0.0026
Nilai Masa7.27
Buka Faedah540
Rho0.0001
Delta / Theta-1.094
WYFI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260417|22.50P
Delta-0.803
Imp Vol3.6121
Bidaan6.9
Gamma0.0484
Teoretikal7.85
Permintaan8.8
Theta-0.1974
Nilai Intrinsik7.27
Volum0
Vega0.0044
Nilai Masa-7.27
Buka Faedah0
Rho-0.0017
Delta / Theta4.0679
|