| 15.54 |
0% |
25.4 |
27.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 15.54
Prbhn.: 0%
SimbolWYFI|20260515|2.50C
Delta0
Imp Vol0
Bidaan25.4
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik27.49
Volum0
Vega0
Nilai Masa-11.95
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.49
Volum0
Vega0
Nilai Masa27.49
Buka Faedah2
Rho0
Delta / Theta0
|
| 21.3 |
0% |
22.9 |
25.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WYFI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 21.3
Prbhn.: 0%
SimbolWYFI|20260515|5.00C
Delta0
Imp Vol0
Bidaan22.9
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik24.99
Volum0
Vega0
Nilai Masa-3.69
Buka Faedah1
Rho0
Delta / Theta0
WYFI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYFI|20260515|5.00P
Delta-0.0029
Imp Vol14.4073
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.1005
Nilai Intrinsik-24.99
Volum0
Vega0.0001
Nilai Masa25.04
Buka Faedah14
Rho0
Delta / Theta0.0287
|
| 0 |
0% |
20.4 |
22.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260515|7.50C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik22.49
Volum0
Vega0
Nilai Masa-22.49
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260515|7.50P
Delta-0.0038
Imp Vol11.1989
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.1004
Nilai Intrinsik-22.49
Volum0
Vega0.0002
Nilai Masa22.49
Buka Faedah6
Rho0
Delta / Theta0.038
|
|
29.99 |
Harga @ Mei 14, 2026 20:23 GMT |
| 2.25 |
32.35% |
2.25 |
2.55 |
3,248 |
30.00 |
2.68 |
-37.67% |
1.85 |
2.8 |
298 |
WYFI Beli 30.00
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 32.35%
SimbolWYFI|20260515|30.00C
Delta0.5493
Imp Vol3.4383
Bidaan2.25
Gamma0.0729
Teoretikal2.25
Permintaan2.55
Theta-1.0765
Nilai Intrinsik-0.01
Volum3,248
Vega0.0063
Nilai Masa2.26
Buka Faedah2,189
Rho0.0004
Delta / Theta-0.5102
WYFI Jual 30.00
Tamat: Mei 15, 2026
Akhir: 2.68
Prbhn.: -37.67%
SimbolWYFI|20260515|30.00P
Delta-0.4436
Imp Vol4.4194
Bidaan1.85
Gamma0.0566
Teoretikal2.68
Permintaan2.8
Theta-1.3771
Nilai Intrinsik0.01
Volum298
Vega0.0062
Nilai Masa2.67
Buka Faedah114
Rho-0.0004
Delta / Theta0.3221
|
| 0.75 |
-15.73% |
0.5 |
1 |
892 |
35.00 |
0 |
0% |
5.4 |
7.1 |
0 |
WYFI Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: -15.73%
SimbolWYFI|20260515|35.00C
Delta0.2441
Imp Vol3.5944
Bidaan0.5
Gamma0.0553
Teoretikal0.75
Permintaan1
Theta-0.8914
Nilai Intrinsik-5.01
Volum892
Vega0.005
Nilai Masa5.76
Buka Faedah1,425
Rho0.0002
Delta / Theta-0.2739
WYFI Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260515|35.00P
Delta-0.6751
Imp Vol4.8667
Bidaan5.4
Gamma0.0468
Teoretikal6.25
Permintaan7.1
Theta-1.381
Nilai Intrinsik5.01
Volum0
Vega0.0057
Nilai Masa-5.01
Buka Faedah0
Rho-0.0006
Delta / Theta0.4889
|
| 0.35 |
-25.53% |
0.25 |
0.45 |
734 |
40.00 |
0 |
0% |
9.9 |
12.5 |
0 |
WYFI Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -25.53%
SimbolWYFI|20260515|40.00C
Delta0.1185
Imp Vol4.1663
Bidaan0.25
Gamma0.0301
Teoretikal0.35
Permintaan0.45
Theta-0.6529
Nilai Intrinsik-10.01
Volum734
Vega0.0031
Nilai Masa10.36
Buka Faedah848
Rho0.0001
Delta / Theta-0.1815
WYFI Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260515|40.00P
Delta-0.7406
Imp Vol6.5828
Bidaan9.9
Gamma0.0312
Teoretikal11.2
Permintaan12.5
Theta-1.6816
Nilai Intrinsik10.01
Volum0
Vega0.0051
Nilai Masa-10.01
Buka Faedah41
Rho-0.0008
Delta / Theta0.4404
|