| 0 |
0% |
15.4 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
WYFI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|2.50C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.51
Volum0
Vega0
Nilai Masa-17.51
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|2.50P
Delta-0.0077
Imp Vol13
Bidaan0
Gamma0.0003
Teoretikal2.1
Permintaan2.1
Theta-0.0262
Nilai Intrinsik-17.51
Volum0
Vega0.0012
Nilai Masa17.51
Buka Faedah0
Rho-0.0015
Delta / Theta0.2938
|
| 0 |
0% |
13.2 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
WYFI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|5.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.01
Volum0
Vega0
Nilai Masa-15.01
Buka Faedah0
Rho0
Delta / Theta0
WYFI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|5.00P
Delta-0.0393
Imp Vol4.1875
Bidaan0
Gamma0.0035
Teoretikal0.65
Permintaan0.65
Theta-0.0339
Nilai Intrinsik-15.01
Volum0
Vega0.0049
Nilai Masa15.01
Buka Faedah0
Rho-0.0011
Delta / Theta1.1581
|
| 12 |
0% |
10.2 |
13.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.65 |
0 |
WYFI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolWYFI|20260220|7.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
WYFI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYFI|20260220|7.50P
Delta-0.0587
Imp Vol3.0447
Bidaan0
Gamma0.0067
Teoretikal0.65
Permintaan0.65
Theta-0.034
Nilai Intrinsik-12.51
Volum0
Vega0.0067
Nilai Masa12.56
Buka Faedah28
Rho-0.0014
Delta / Theta1.7281
|
|
20.01 |
Harga @ Jan. 21, 2026 20:25 GMT |
| 1.75 |
16.67% |
0.95 |
1.9 |
41 |
22.50 |
4 |
-16.67% |
3.6 |
5.1 |
1 |
WYFI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolWYFI|20260220|22.50C
Delta0.4302
Imp Vol1.1526
Bidaan0.95
Gamma0.0593
Teoretikal1.75
Permintaan1.9
Theta-0.0441
Nilai Intrinsik-2.49
Volum41
Vega0.0226
Nilai Masa4.24
Buka Faedah1,524
Rho0.0056
Delta / Theta-9.7643
WYFI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: -16.67%
SimbolWYFI|20260220|22.50P
Delta-0.583
Imp Vol1.0865
Bidaan3.6
Gamma0.0627
Teoretikal4
Permintaan5.1
Theta-0.0393
Nilai Intrinsik2.49
Volum1
Vega0.0224
Nilai Masa1.51
Buka Faedah473
Rho-0.0106
Delta / Theta14.8495
|
| 0.95 |
-5% |
0.9 |
1.25 |
70 |
25.00 |
7.04 |
0% |
5.8 |
7.9 |
0 |
WYFI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolWYFI|20260220|25.00C
Delta0.2878
Imp Vol1.0673
Bidaan0.9
Gamma0.0556
Teoretikal0.95
Permintaan1.25
Theta-0.0354
Nilai Intrinsik-4.99
Volum70
Vega0.0196
Nilai Masa5.94
Buka Faedah3,767
Rho0.004
Delta / Theta-8.1412
WYFI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolWYFI|20260220|25.00P
Delta-0.608
Imp Vol1.5448
Bidaan5.8
Gamma0.0434
Teoretikal6.85
Permintaan7.9
Theta-0.0552
Nilai Intrinsik4.99
Volum0
Vega0.0221
Nilai Masa2.05
Buka Faedah48
Rho-0.0126
Delta / Theta11.0068
|
| 0.5 |
0% |
0.25 |
0.65 |
54 |
30.00 |
10.7 |
0% |
9.9 |
12.1 |
0 |
WYFI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWYFI|20260220|30.00C
Delta0.1599
Imp Vol1.1973
Bidaan0.25
Gamma0.0354
Teoretikal0.5
Permintaan0.65
Theta-0.0282
Nilai Intrinsik-9.99
Volum54
Vega0.014
Nilai Masa10.49
Buka Faedah641
Rho0.0022
Delta / Theta-5.6778
WYFI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolWYFI|20260220|30.00P
Delta-0.7485
Imp Vol1.5715
Bidaan9.9
Gamma0.0355
Teoretikal11
Permintaan12.1
Theta-0.046
Nilai Intrinsik9.99
Volum0
Vega0.0183
Nilai Masa0.71
Buka Faedah227
Rho-0.0157
Delta / Theta16.285
|