| 0 |
0% |
4.9 |
7.3 |
0 |
12.50 |
0.1 |
0% |
0.1 |
0.2 |
1 |
WYFI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20261016|12.50C
Delta0.9948
Imp Vol0.5847
Bidaan4.9
Gamma0.005
Teoretikal6.17
Permintaan7.3
Theta-0.002
Nilai Intrinsik6.47
Volum0
Vega0.0008
Nilai Masa-6.47
Buka Faedah0
Rho0.0095
Delta / Theta-488.3623
WYFI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWYFI|20261016|12.50P
Delta-0.0592
Imp Vol1.0208
Bidaan0.1
Gamma0.0224
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-6.47
Volum1
Vega0.0061
Nilai Masa6.57
Buka Faedah0
Rho-0.0009
Delta / Theta5.3941
|
| 3.92 |
0% |
4 |
4.4 |
2 |
15.00 |
0.55 |
-21.43% |
0.5 |
0.6 |
60 |
WYFI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolWYFI|20261016|15.00C
Delta0.8282
Imp Vol0.9761
Bidaan4
Gamma0.0506
Teoretikal4.2
Permintaan4.4
Theta-0.024
Nilai Intrinsik3.97
Volum2
Vega0.0131
Nilai Masa-0.05
Buka Faedah46
Rho0.0086
Delta / Theta-34.4712
WYFI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -21.43%
SimbolWYFI|20261016|15.00P
Delta-0.1748
Imp Vol0.9918
Bidaan0.5
Gamma0.0504
Teoretikal0.55
Permintaan0.6
Theta-0.0232
Nilai Intrinsik-3.97
Volum60
Vega0.0133
Nilai Masa4.52
Buka Faedah475
Rho-0.0027
Delta / Theta7.536
|
| 2.5 |
11.11% |
2.45 |
2.75 |
49 |
17.50 |
1.4 |
-22.22% |
1.35 |
1.5 |
52 |
WYFI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 11.11%
SimbolWYFI|20261016|17.50C
Delta0.6466
Imp Vol0.9838
Bidaan2.45
Gamma0.0732
Teoretikal2.6
Permintaan2.75
Theta-0.0346
Nilai Intrinsik1.47
Volum49
Vega0.0192
Nilai Masa1.03
Buka Faedah284
Rho0.0072
Delta / Theta-18.6692
WYFI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: -22.22%
SimbolWYFI|20261016|17.50P
Delta-0.3541
Imp Vol0.9844
Bidaan1.35
Gamma0.0733
Teoretikal1.42
Permintaan1.5
Theta-0.033
Nilai Intrinsik-1.47
Volum52
Vega0.0192
Nilai Masa2.87
Buka Faedah347
Rho-0.0054
Delta / Theta10.7196
|
|
18.97 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 1.45 |
22.88% |
1.35 |
1.5 |
161 |
20.00 |
2.9 |
-13.43% |
2.7 |
2.9 |
49 |
WYFI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 22.88%
SimbolWYFI|20261016|20.00C
Delta0.449
Imp Vol0.9483
Bidaan1.35
Gamma0.0809
Teoretikal1.42
Permintaan1.5
Theta-0.0353
Nilai Intrinsik-1.03
Volum161
Vega0.0204
Nilai Masa2.48
Buka Faedah390
Rho0.0053
Delta / Theta-12.7322
WYFI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: -13.43%
SimbolWYFI|20261016|20.00P
Delta-0.548
Imp Vol0.9753
Bidaan2.7
Gamma0.0789
Teoretikal2.8
Permintaan2.9
Theta-0.0345
Nilai Intrinsik1.03
Volum49
Vega0.0204
Nilai Masa1.87
Buka Faedah287
Rho-0.0083
Delta / Theta15.8837
|
| 0.75 |
15.38% |
0.7 |
0.8 |
180 |
22.50 |
4.77 |
0% |
4.4 |
5 |
18 |
WYFI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolWYFI|20261016|22.50C
Delta0.2815
Imp Vol0.9465
Bidaan0.7
Gamma0.0691
Teoretikal0.75
Permintaan0.8
Theta-0.0299
Nilai Intrinsik-3.53
Volum180
Vega0.0174
Nilai Masa4.28
Buka Faedah2,588
Rho0.0034
Delta / Theta-9.4212
WYFI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolWYFI|20261016|22.50P
Delta-0.699
Imp Vol1.0214
Bidaan4.4
Gamma0.0664
Teoretikal4.7
Permintaan5
Theta-0.0314
Nilai Intrinsik3.53
Volum18
Vega0.018
Nilai Masa1.24
Buka Faedah54
Rho-0.0105
Delta / Theta22.2783
|
| 0.4 |
14.29% |
0.35 |
0.5 |
165 |
25.00 |
6.8 |
-8.72% |
6.5 |
7.1 |
29 |
WYFI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolWYFI|20261016|25.00C
Delta0.1753
Imp Vol0.9833
Bidaan0.35
Gamma0.0508
Teoretikal0.42
Permintaan0.5
Theta-0.0237
Nilai Intrinsik-6.03
Volum165
Vega0.0133
Nilai Masa6.43
Buka Faedah525
Rho0.0022
Delta / Theta-7.4073
WYFI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 6.8
Prbhn.: -8.72%
SimbolWYFI|20261016|25.00P
Delta-0.8143
Imp Vol1.0264
Bidaan6.5
Gamma0.051
Teoretikal6.8
Permintaan7.1
Theta-0.0237
Nilai Intrinsik6.03
Volum29
Vega0.0138
Nilai Masa0.77
Buka Faedah85
Rho-0.0117
Delta / Theta34.3106
|