| 0 |
0% |
7.7 |
8.9 |
0 |
20.00 |
1.25 |
1.25% |
1.15 |
1.35 |
12 |
WYFI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|20.00C
Delta0.8317
Imp Vol1.3771
Bidaan7.7
Gamma0.0232
Teoretikal8.3
Permintaan8.9
Theta-0.0455
Nilai Intrinsik6.98
Volum0
Vega0.0198
Nilai Masa-6.98
Buka Faedah147
Rho0.0121
Delta / Theta-18.294
WYFI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolWYFI|20260821|20.00P
Delta-0.1716
Imp Vol1.4078
Bidaan1.15
Gamma0.023
Teoretikal1.25
Permintaan1.35
Theta-0.045
Nilai Intrinsik-6.98
Volum12
Vega0.0201
Nilai Masa8.23
Buka Faedah620
Rho-0.0045
Delta / Theta3.8109
|
| 0 |
0% |
5.4 |
7.2 |
0 |
22.50 |
2.35 |
2.35% |
2 |
2.35 |
1 |
WYFI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|22.50C
Delta0.7584
Imp Vol1.2331
Bidaan5.4
Gamma0.0321
Teoretikal6.3
Permintaan7.2
Theta-0.0504
Nilai Intrinsik4.48
Volum0
Vega0.0246
Nilai Masa-4.48
Buka Faedah243
Rho0.0121
Delta / Theta-15.0576
WYFI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolWYFI|20260821|22.50P
Delta-0.2557
Imp Vol1.4302
Bidaan2
Gamma0.0285
Teoretikal2.175
Permintaan2.35
Theta-0.0576
Nilai Intrinsik-4.48
Volum1
Vega0.0253
Nilai Masa6.83
Buka Faedah1,745
Rho-0.0069
Delta / Theta4.4352
|
| 5 |
5% |
4.3 |
5.5 |
3 |
25.00 |
3.5 |
3.5% |
3.1 |
3.5 |
95 |
WYFI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 5%
SimbolWYFI|20260821|25.00C
Delta0.6581
Imp Vol1.2454
Bidaan4.3
Gamma0.0374
Teoretikal4.9
Permintaan5.5
Theta-0.0595
Nilai Intrinsik1.98
Volum3
Vega0.0289
Nilai Masa3.02
Buka Faedah378
Rho0.011
Delta / Theta-11.0699
WYFI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolWYFI|20260821|25.00P
Delta-0.3433
Imp Vol1.4262
Bidaan3.1
Gamma0.0327
Teoretikal3.3
Permintaan3.5
Theta-0.0656
Nilai Intrinsik-1.98
Volum95
Vega0.029
Nilai Masa5.48
Buka Faedah1,961
Rho-0.0094
Delta / Theta5.2357
|
|
26.98 |
Harga @ Jul. 21, 2026 14:58 GMT |
| 3.35 |
3.35% |
3.2 |
3.3 |
491 |
30.00 |
6.9 |
6.9% |
5.8 |
7.3 |
1 |
WYFI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 3.35
Prbhn.: 3.35%
SimbolWYFI|20260821|30.00C
Delta0.4807
Imp Vol1.3803
Bidaan3.2
Gamma0.0366
Teoretikal3.25
Permintaan3.3
Theta-0.0709
Nilai Intrinsik-3.02
Volum491
Vega0.0314
Nilai Masa6.37
Buka Faedah861
Rho0.0083
Delta / Theta-6.7778
WYFI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 6.9%
SimbolWYFI|20260821|30.00P
Delta-0.5031
Imp Vol1.5186
Bidaan5.8
Gamma0.0334
Teoretikal6.55
Permintaan7.3
Theta-0.0753
Nilai Intrinsik3.02
Volum1
Vega0.0314
Nilai Masa3.88
Buka Faedah1,917
Rho-0.0143
Delta / Theta6.6816
|
| 2.1 |
2.1% |
1.8 |
2.1 |
242 |
35.00 |
0 |
0% |
9 |
11.2 |
0 |
WYFI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolWYFI|20260821|35.00C
Delta0.3327
Imp Vol1.3789
Bidaan1.8
Gamma0.0334
Teoretikal1.95
Permintaan2.1
Theta-0.0644
Nilai Intrinsik-8.02
Volum242
Vega0.0286
Nilai Masa10.12
Buka Faedah1,646
Rho0.006
Delta / Theta-5.1648
WYFI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|35.00P
Delta-0.6474
Imp Vol1.4802
Bidaan9
Gamma0.032
Teoretikal10.1
Permintaan11.2
Theta-0.0676
Nilai Intrinsik8.02
Volum0
Vega0.0293
Nilai Masa-8.02
Buka Faedah624
Rho-0.0185
Delta / Theta9.5703
|
| 1.2 |
1.2% |
1.05 |
1.35 |
74 |
40.00 |
0 |
0% |
13.8 |
15.3 |
0 |
WYFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolWYFI|20260821|40.00C
Delta0.2266
Imp Vol1.3964
Bidaan1.05
Gamma0.0274
Teoretikal1.2
Permintaan1.35
Theta-0.054
Nilai Intrinsik-13.02
Volum74
Vega0.0237
Nilai Masa14.22
Buka Faedah1,468
Rho0.0042
Delta / Theta-4.199
WYFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|40.00P
Delta-0.7281
Imp Vol1.5965
Bidaan13.8
Gamma0.0265
Teoretikal14.55
Permintaan15.3
Theta-0.0647
Nilai Intrinsik13.02
Volum0
Vega0.0261
Nilai Masa-13.02
Buka Faedah129
Rho-0.0216
Delta / Theta11.2537
|