| 0 |
0% |
23.3 |
26.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WYFI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|2.50C
Delta0.9897
Imp Vol5.2787
Bidaan23.3
Gamma0.0006
Teoretikal25.1
Permintaan26.9
Theta-0.0185
Nilai Intrinsik24.63
Volum0
Vega0.0022
Nilai Masa-24.63
Buka Faedah0
Rho0.0017
Delta / Theta-53.4426
WYFI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYFI|20260821|2.50P
Delta-0.0022
Imp Vol3.4599
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-24.63
Volum0
Vega0.0006
Nilai Masa24.68
Buka Faedah9
Rho-0.0001
Delta / Theta0.7294
|
| 0 |
0% |
20.8 |
24.4 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
WYFI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|5.00C
Delta0.983
Imp Vol3.6316
Bidaan20.8
Gamma0.0014
Teoretikal22.6
Permintaan24.4
Theta-0.0198
Nilai Intrinsik22.13
Volum0
Vega0.0034
Nilai Masa-22.13
Buka Faedah0
Rho0.0037
Delta / Theta-49.6557
WYFI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|5.00P
Delta-0.0273
Imp Vol4.6711
Bidaan0
Gamma0.0017
Teoretikal0.72
Permintaan1.45
Theta-0.0371
Nilai Intrinsik-22.13
Volum0
Vega0.0051
Nilai Masa22.13
Buka Faedah8
Rho-0.0012
Delta / Theta0.7381
|
| 0 |
0% |
18.3 |
21.9 |
0 |
7.50 |
0 |
0% |
0 |
0.85 |
0 |
WYFI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|7.50C
Delta0.9769
Imp Vol2.763
Bidaan18.3
Gamma0.0025
Teoretikal20.1
Permintaan21.9
Theta-0.0198
Nilai Intrinsik19.63
Volum0
Vega0.0044
Nilai Masa-19.63
Buka Faedah1
Rho0.0058
Delta / Theta-49.3512
WYFI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260821|7.50P
Delta-0.0303
Imp Vol3.0809
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.0266
Nilai Intrinsik-19.63
Volum0
Vega0.0056
Nilai Masa19.63
Buka Faedah166
Rho-0.001
Delta / Theta1.1395
|
|
27.13 |
Harga @ Jul. 20, 2026 20:23 GMT |
| 3.3 |
17.86% |
3.2 |
3.5 |
301 |
30.00 |
5.95 |
-21.61% |
5.7 |
6.3 |
16 |
WYFI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 17.86%
SimbolWYFI|20260821|30.00C
Delta0.4862
Imp Vol1.3774
Bidaan3.2
Gamma0.036
Teoretikal3.35
Permintaan3.5
Theta-0.0699
Nilai Intrinsik-2.87
Volum301
Vega0.032
Nilai Masa6.17
Buka Faedah679
Rho0.0086
Delta / Theta-6.9523
WYFI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 5.95
Prbhn.: -21.61%
SimbolWYFI|20260821|30.00P
Delta-0.51
Imp Vol1.3649
Bidaan5.7
Gamma0.0362
Teoretikal6
Permintaan6.3
Theta-0.0671
Nilai Intrinsik2.87
Volum16
Vega0.0322
Nilai Masa3.08
Buka Faedah1,924
Rho-0.0146
Delta / Theta7.6036
|
| 2.18 |
28.24% |
2.1 |
2.45 |
415 |
35.00 |
10.1 |
-7.34% |
8.9 |
10.4 |
5 |
WYFI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 2.18
Prbhn.: 28.24%
SimbolWYFI|20260821|35.00C
Delta0.3568
Imp Vol1.4576
Bidaan2.1
Gamma0.0319
Teoretikal2.28
Permintaan2.45
Theta-0.069
Nilai Intrinsik-7.87
Volum415
Vega0.03
Nilai Masa10.05
Buka Faedah1,512
Rho0.0065
Delta / Theta-5.1726
WYFI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: -7.34%
SimbolWYFI|20260821|35.00P
Delta-0.6588
Imp Vol1.3633
Bidaan8.9
Gamma0.0334
Teoretikal9.65
Permintaan10.4
Theta-0.061
Nilai Intrinsik7.87
Volum5
Vega0.0296
Nilai Masa2.23
Buka Faedah626
Rho-0.019
Delta / Theta10.8088
|
| 1.4 |
12% |
0.95 |
1.6 |
423 |
40.00 |
13.39 |
0% |
12.9 |
14.3 |
75 |
WYFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 12%
SimbolWYFI|20260821|40.00C
Delta0.2346
Imp Vol1.3974
Bidaan0.95
Gamma0.0274
Teoretikal1.27
Permintaan1.6
Theta-0.0544
Nilai Intrinsik-12.87
Volum423
Vega0.0247
Nilai Masa14.27
Buka Faedah1,411
Rho0.0045
Delta / Theta-4.3155
WYFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 13.39
Prbhn.: 0%
SimbolWYFI|20260821|40.00P
Delta-0.7961
Imp Vol1.27
Bidaan12.9
Gamma0.0278
Teoretikal13.6
Permintaan14.3
Theta-0.0428
Nilai Intrinsik12.87
Volum75
Vega0.0229
Nilai Masa0.52
Buka Faedah176
Rho-0.0219
Delta / Theta18.5829
|