| 0 |
0% |
19.4 |
22.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|2.50C
Delta0.9848
Imp Vol10.1095
Bidaan19.4
Gamma0.001
Teoretikal21
Permintaan22.6
Theta-0.074
Nilai Intrinsik20.9
Volum0
Vega0.0015
Nilai Masa-20.9
Buka Faedah0
Rho0.0005
Delta / Theta-13.303
WYFI Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|2.50P
Delta-0.0027
Imp Vol5.856
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-20.9
Volum0
Vega0.0003
Nilai Masa20.9
Buka Faedah3
Rho0
Delta / Theta0.2907
|
| 0 |
0% |
17 |
20.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WYFI Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|5.00C
Delta0.9715
Imp Vol6.9694
Bidaan17
Gamma0.0024
Teoretikal18.55
Permintaan20.1
Theta-0.0872
Nilai Intrinsik18.4
Volum0
Vega0.0025
Nilai Masa-18.4
Buka Faedah0
Rho0.0011
Delta / Theta-11.1454
WYFI Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|5.00P
Delta-0.0254
Imp Vol6.5483
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0739
Nilai Intrinsik-18.4
Volum0
Vega0.0023
Nilai Masa18.4
Buka Faedah1
Rho-0.0002
Delta / Theta0.3433
|
| 0 |
0% |
14.5 |
17.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
WYFI Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|7.50C
Delta0.959
Imp Vol5.1879
Bidaan14.5
Gamma0.0044
Teoretikal16.05
Permintaan17.6
Theta-0.0877
Nilai Intrinsik15.9
Volum0
Vega0.0034
Nilai Masa-15.9
Buka Faedah2
Rho0.0017
Delta / Theta-10.9337
WYFI Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260618|7.50P
Delta-0.0411
Imp Vol5.1948
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0873
Nilai Intrinsik-15.9
Volum0
Vega0.0034
Nilai Masa15.9
Buka Faedah4
Rho-0.0004
Delta / Theta0.4711
|
|
23.4 |
Harga @ Jun. 08, 2026 20:22 GMT |
| 1.5 |
-11.76% |
1.15 |
1.85 |
24 |
25.00 |
3.3 |
-5.17% |
2.8 |
4 |
10 |
WYFI Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -11.76%
SimbolWYFI|20260618|25.00C
Delta0.4193
Imp Vol1.4731
Bidaan1.15
Gamma0.0695
Teoretikal1.5
Permintaan1.85
Theta-0.1107
Nilai Intrinsik-1.6
Volum24
Vega0.0149
Nilai Masa3.1
Buka Faedah1,138
Rho0.0022
Delta / Theta-3.7877
WYFI Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: -5.17%
SimbolWYFI|20260618|25.00P
Delta-0.5465
Imp Vol1.5909
Bidaan2.8
Gamma0.0644
Teoretikal3.4
Permintaan4
Theta-0.1207
Nilai Intrinsik1.6
Volum10
Vega0.0153
Nilai Masa1.7
Buka Faedah598
Rho-0.0038
Delta / Theta4.528
|
| 0.65 |
-7.14% |
0.45 |
0.6 |
84 |
30.00 |
7.1 |
-1.39% |
6.7 |
7.8 |
6 |
WYFI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolWYFI|20260618|30.00C
Delta0.1837
Imp Vol1.537
Bidaan0.45
Gamma0.0453
Teoretikal0.53
Permintaan0.6
Theta-0.0784
Nilai Intrinsik-6.6
Volum84
Vega0.0101
Nilai Masa7.25
Buka Faedah2,530
Rho0.001
Delta / Theta-2.3442
WYFI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 7.1
Prbhn.: -1.39%
SimbolWYFI|20260618|30.00P
Delta-0.8579
Imp Vol1.344
Bidaan6.7
Gamma0.0441
Teoretikal7.25
Permintaan7.8
Theta-0.0557
Nilai Intrinsik6.6
Volum6
Vega0.0086
Nilai Masa0.5
Buka Faedah184
Rho-0.0053
Delta / Theta15.3896
|
| 0.31 |
-11.43% |
0.2 |
0.35 |
78 |
35.00 |
12.93 |
0% |
11 |
12.6 |
0 |
WYFI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: -11.43%
SimbolWYFI|20260618|35.00C
Delta0.098
Imp Vol1.7472
Bidaan0.2
Gamma0.0259
Teoretikal0.28
Permintaan0.35
Theta-0.0579
Nilai Intrinsik-11.6
Volum78
Vega0.0066
Nilai Masa11.91
Buka Faedah3,679
Rho0.0005
Delta / Theta-1.6927
WYFI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 12.93
Prbhn.: 0%
SimbolWYFI|20260618|35.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.6
Volum0
Vega0
Nilai Masa1.33
Buka Faedah1,650
Rho0
Delta / Theta0
|