| 21.03 |
0% |
15.8 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
WYFI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 21.03
Prbhn.: 0%
SimbolWYFI|20260220|2.50C
Delta0.9809
Imp Vol9.9012
Bidaan15.8
Gamma0.0015
Teoretikal17.45
Permintaan19.1
Theta-0.0745
Nilai Intrinsik16.83
Volum0
Vega0.0015
Nilai Masa4.2
Buka Faedah0
Rho0.0005
Delta / Theta-13.1737
WYFI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.83
Volum0
Vega0
Nilai Masa16.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.3 |
16 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
WYFI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|5.00C
Delta0.9806
Imp Vol4.9667
Bidaan13.3
Gamma0.0029
Teoretikal14.65
Permintaan16
Theta-0.0382
Nilai Intrinsik14.33
Volum0
Vega0.0015
Nilai Masa-14.33
Buka Faedah0
Rho0.0012
Delta / Theta-25.6827
WYFI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|5.00P
Delta-0.0473
Imp Vol11.7065
Bidaan0
Gamma0.0026
Teoretikal2.1
Permintaan2.1
Theta-0.1861
Nilai Intrinsik-14.33
Volum0
Vega0.0032
Nilai Masa14.33
Buka Faedah0
Rho-0.0007
Delta / Theta0.2542
|
| 12.2 |
3.65% |
11.8 |
12.5 |
2 |
7.50 |
0.05 |
0% |
0 |
0.55 |
0 |
WYFI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 3.65%
SimbolWYFI|20260220|7.50C
Delta0.967
Imp Vol3.7878
Bidaan11.8
Gamma0.006
Teoretikal12.2
Permintaan12.5
Theta-0.0457
Nilai Intrinsik11.83
Volum2
Vega0.0024
Nilai Masa0.37
Buka Faedah2
Rho0.0018
Delta / Theta-21.18
WYFI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWYFI|20260220|7.50P
Delta-0.0569
Imp Vol4.9168
Bidaan0
Gamma0.0072
Teoretikal0.55
Permintaan0.55
Theta-0.0904
Nilai Intrinsik-11.83
Volum0
Vega0.0037
Nilai Masa11.88
Buka Faedah28
Rho-0.0004
Delta / Theta0.6288
|
|
19.33 |
Harga @ Feb. 10, 2026 21:23 GMT |
| 1.18 |
-22.88% |
1.05 |
1.3 |
13 |
20.00 |
1.5 |
-3.23% |
1.2 |
1.95 |
3 |
WYFI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: -22.88%
SimbolWYFI|20260220|20.00C
Delta0.4806
Imp Vol1.0847
Bidaan1.05
Gamma0.1139
Teoretikal1.18
Permintaan1.3
Theta-0.0705
Nilai Intrinsik-0.67
Volum13
Vega0.0129
Nilai Masa1.85
Buka Faedah2,113
Rho0.0022
Delta / Theta-6.8144
WYFI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -3.23%
SimbolWYFI|20260220|20.00P
Delta-0.5321
Imp Vol0.9511
Bidaan1.2
Gamma0.1298
Teoretikal1.5
Permintaan1.95
Theta-0.06
Nilai Intrinsik0.67
Volum3
Vega0.0128
Nilai Masa0.83
Buka Faedah351
Rho-0.0028
Delta / Theta8.8721
|
| 0.54 |
-28% |
0.3 |
0.65 |
13 |
22.50 |
3.7 |
0% |
3 |
3.8 |
220 |
WYFI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: -28%
SimbolWYFI|20260220|22.50C
Delta0.2606
Imp Vol1.1674
Bidaan0.3
Gamma0.0862
Teoretikal0.54
Permintaan0.65
Theta-0.0616
Nilai Intrinsik-3.17
Volum13
Vega0.0105
Nilai Masa3.71
Buka Faedah2,615
Rho0.0012
Delta / Theta-4.2303
WYFI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolWYFI|20260220|22.50P
Delta-0.7066
Imp Vol1.324
Bidaan3
Gamma0.0808
Teoretikal3.7
Permintaan3.8
Theta-0.0721
Nilai Intrinsik3.17
Volum220
Vega0.0111
Nilai Masa0.53
Buka Faedah573
Rho-0.0039
Delta / Theta9.8029
|
| 0.21 |
-12.5% |
0.15 |
0.3 |
106 |
25.00 |
6.9 |
0% |
5.3 |
6 |
0 |
WYFI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -12.5%
SimbolWYFI|20260220|25.00C
Delta0.1211
Imp Vol1.1822
Bidaan0.15
Gamma0.0528
Teoretikal0.21
Permintaan0.3
Theta-0.0386
Nilai Intrinsik-5.67
Volum106
Vega0.0065
Nilai Masa5.88
Buka Faedah3,862
Rho0.0006
Delta / Theta-3.1367
WYFI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolWYFI|20260220|25.00P
Delta-0.9008
Imp Vol1.0973
Bidaan5.3
Gamma0.0498
Teoretikal5.65
Permintaan6
Theta-0.0293
Nilai Intrinsik5.67
Volum0
Vega0.0056
Nilai Masa1.23
Buka Faedah36
Rho-0.0041
Delta / Theta30.7125
|