| 0 |
0% |
15.5 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
WYFI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|2.50C
Delta0.9806
Imp Vol5.6286
Bidaan15.5
Gamma0.0015
Teoretikal17.2
Permintaan18.9
Theta-0.0242
Nilai Intrinsik16.67
Volum0
Vega0.0026
Nilai Masa-16.67
Buka Faedah0
Rho0.0014
Delta / Theta-40.5267
WYFI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|2.50P
Delta-0.0216
Imp Vol7.0024
Bidaan0
Gamma0.0013
Teoretikal0.85
Permintaan0.85
Theta-0.0326
Nilai Intrinsik-16.67
Volum0
Vega0.0029
Nilai Masa16.67
Buka Faedah0
Rho-0.001
Delta / Theta0.6626
|
| 0 |
0% |
13 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
WYFI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|5.00C
Delta0.9709
Imp Vol3.2696
Bidaan13
Gamma0.0036
Teoretikal14.55
Permintaan16.1
Theta-0.0201
Nilai Intrinsik14.17
Volum0
Vega0.0037
Nilai Masa-14.17
Buka Faedah0
Rho0.0035
Delta / Theta-48.4025
WYFI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWYFI|20260220|5.00P
Delta-0.0092
Imp Vol2.29
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-14.17
Volum0
Vega0.0014
Nilai Masa14.17
Buka Faedah0
Rho-0.0002
Delta / Theta1.8012
|
| 12 |
0% |
10.7 |
13.8 |
0 |
7.50 |
0.05 |
-16.67% |
0 |
0.75 |
5 |
WYFI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolWYFI|20260220|7.50C
Delta0.9449
Imp Vol2.6909
Bidaan10.7
Gamma0.0074
Teoretikal12.25
Permintaan13.8
Theta-0.0277
Nilai Intrinsik11.67
Volum0
Vega0.0062
Nilai Masa0.33
Buka Faedah1
Rho0.005
Delta / Theta-34.0835
WYFI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolWYFI|20260220|7.50P
Delta-0.0132
Imp Vol1.636
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.75
Theta-0.005
Nilai Intrinsik-11.67
Volum5
Vega0.0019
Nilai Masa11.72
Buka Faedah23
Rho-0.0002
Delta / Theta2.6471
|
|
19.17 |
Harga @ Jan. 20, 2026 21:22 GMT |
| 2.39 |
-9.81% |
2.05 |
2.8 |
291 |
20.00 |
2.85 |
-8.06% |
2.7 |
3.3 |
7 |
WYFI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 2.39
Prbhn.: -9.81%
SimbolWYFI|20260220|20.00C
Delta0.529
Imp Vol1.2048
Bidaan2.05
Gamma0.0589
Teoretikal2.39
Permintaan2.8
Theta-0.0441
Nilai Intrinsik-0.83
Volum291
Vega0.0223
Nilai Masa3.22
Buka Faedah1,646
Rho0.0066
Delta / Theta-11.9881
WYFI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: -8.06%
SimbolWYFI|20260220|20.00P
Delta-0.4829
Imp Vol1.092
Bidaan2.7
Gamma0.0653
Teoretikal2.85
Permintaan3.3
Theta-0.0383
Nilai Intrinsik0.83
Volum7
Vega0.0223
Nilai Masa2.02
Buka Faedah51
Rho-0.0087
Delta / Theta12.6157
|
| 1.5 |
-23.08% |
1.25 |
1.9 |
101 |
22.50 |
4.8 |
0% |
4.3 |
4.9 |
20 |
WYFI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -23.08%
SimbolWYFI|20260220|22.50C
Delta0.3895
Imp Vol1.1703
Bidaan1.25
Gamma0.0585
Teoretikal1.5
Permintaan1.9
Theta-0.0412
Nilai Intrinsik-3.33
Volum101
Vega0.0215
Nilai Masa4.83
Buka Faedah1,451
Rho0.0051
Delta / Theta-9.4566
WYFI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolWYFI|20260220|22.50P
Delta-0.6034
Imp Vol1.2133
Bidaan4.3
Gamma0.0569
Teoretikal4.8
Permintaan4.9
Theta-0.0409
Nilai Intrinsik3.33
Volum20
Vega0.0216
Nilai Masa1.47
Buka Faedah473
Rho-0.0113
Delta / Theta14.7568
|
| 1 |
-16.67% |
1 |
1.25 |
1,167 |
25.00 |
7.04 |
10.87% |
6.3 |
7.4 |
5 |
WYFI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -16.67%
SimbolWYFI|20260220|25.00C
Delta0.2841
Imp Vol1.1945
Bidaan1
Gamma0.0506
Teoretikal1
Permintaan1.25
Theta-0.0371
Nilai Intrinsik-5.83
Volum1,167
Vega0.019
Nilai Masa6.83
Buka Faedah3,123
Rho0.0038
Delta / Theta-7.6665
WYFI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 7.04
Prbhn.: 10.87%
SimbolWYFI|20260220|25.00P
Delta-0.6762
Imp Vol1.3661
Bidaan6.3
Gamma0.0472
Teoretikal7.04
Permintaan7.4
Theta-0.0428
Nilai Intrinsik5.83
Volum5
Vega0.0201
Nilai Masa1.21
Buka Faedah48
Rho-0.0131
Delta / Theta15.8176
|