White Horse Bhd (WHSE)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.615

+0.005(+0.82%)

Ditutup08/12

Julat Hari

0.610

0.615

Julat 52 minggu

0.550

0.680

Data Sejarah WHSE

Dapatkan data sejarah percuma bagi WHSE. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan White Horse Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

15-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
08-12-2023	0.615	0.610	0.615	0.610	11.40K	+0.82%
08-12-2023	0.615	0.610	0.615	0.610	11.40K	+0.82%
07-12-2023	0.610	0.610	0.610	0.610	20.00K	0.00%
07-12-2023	0.610	0.610	0.610	0.610	20.00K	0.00%
06-12-2023	0.610	0.610	0.610	0.610	20.00K	+0.83%
06-12-2023	0.610	0.610	0.610	0.610	20.00K	+0.83%
05-12-2023	0.605	0.610	0.610	0.605	34.50K	+0.83%
05-12-2023	0.605	0.610	0.610	0.605	34.50K	+0.83%
30-11-2023	0.600	0.600	0.600	0.600	30.00K	0.00%
30-11-2023	0.600	0.600	0.600	0.600	30.00K	0.00%
29-11-2023	0.600	0.605	0.605	0.600	35.50K	-1.64%
29-11-2023	0.600	0.605	0.605	0.600	35.50K	-1.64%
28-11-2023	0.610	0.615	0.615	0.610	120.50K	-0.81%
28-11-2023	0.610	0.615	0.615	0.610	120.50K	-0.81%
27-11-2023	0.615	0.615	0.615	0.615	20.00K	0.00%
27-11-2023	0.615	0.615	0.615	0.615	20.00K	0.00%
24-11-2023	0.615	0.615	0.615	0.610	39.50K	0.00%
24-11-2023	0.615	0.615	0.615	0.610	39.50K	0.00%
23-11-2023	0.615	0.615	0.615	0.615	10.00K	0.00%
23-11-2023	0.615	0.615	0.615	0.615	10.00K	0.00%
22-11-2023	0.615	0.615	0.615	0.610	40.00K	0.00%
22-11-2023	0.615	0.615	0.615	0.610	40.00K	0.00%
21-11-2023	0.615	0.620	0.620	0.615	11.50K	-1.60%
21-11-2023	0.615	0.620	0.620	0.615	11.50K	-1.60%
20-11-2023	0.625	0.615	0.640	0.615	130.80K	+2.46%
20-11-2023	0.625	0.615	0.640	0.615	130.80K	+2.46%
17-11-2023	0.610	0.610	0.610	0.610	9.20K	-2.40%
17-11-2023	0.610	0.610	0.610	0.610	9.20K	-2.40%
15-11-2023	0.625	0.625	0.625	0.625	3.00K	+9.65%
15-11-2023	0.625	0.625	0.625	0.625	3.00K	+1.63%

Tertinggi

0.640

Prbhn. %

7.895

Purata

0.612

Perbezaan

0.040

Terendah

0.600

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
Asdion	0.08	+14.29%	65.10M
Reneuco Bhd	0.23	-9.80%	79.86M
Leform Bhd	0.35	0.00%	66.02M
Duopharma Biotech	1.23	+0.82%	263.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

White Horse Bhd (WHSE)

Data Sejarah WHSE

Saham Trending