0 |
0% |
7.5 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
WHG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|2.50C
Delta0.966
Imp Vol6.4007
Bidaan7.5
Gamma0.0023
Teoretikal11.1
Permintaan11.1
Theta-0.0178
Nilai Intrinsik9.95
Volum0
Vega0.0032
Nilai Masa-9.95
Buka Faedah0
Rho0.0009
Delta / Theta-54.197
WHG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
WHG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|5.00C
Delta0.9119
Imp Vol4.4363
Bidaan5
Gamma0.0073
Teoretikal9.3
Permintaan9.3
Theta-0.0285
Nilai Intrinsik7.45
Volum0
Vega0.0073
Nilai Masa-7.45
Buka Faedah0
Rho0.0024
Delta / Theta-32.0455
WHG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
WHG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|7.50C
Delta0.9505
Imp Vol0.835
Bidaan2.65
Gamma0.025
Teoretikal4.78
Permintaan6.9
Theta-0.0032
Nilai Intrinsik4.95
Volum0
Vega0.0046
Nilai Masa-4.95
Buka Faedah0
Rho0.0061
Delta / Theta-294.3549
WHG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.45 |
Harga @ Mac 26, 2024 20:38 GMT |
0 |
0% |
0.15 |
2.1 |
0 |
12.50 |
0 |
0% |
0.35 |
2.3 |
0 |
WHG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|12.50C
Delta0.5126
Imp Vol0.6666
Bidaan0.15
Gamma0.1256
Teoretikal1.12
Permintaan2.1
Theta-0.0113
Nilai Intrinsik-0.05
Volum0
Vega0.0188
Nilai Masa0.05
Buka Faedah0
Rho0.007
Delta / Theta-45.2087
WHG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|12.50P
Delta-0.4884
Imp Vol0.6203
Bidaan0.35
Gamma0.1354
Teoretikal1.32
Permintaan2.3
Theta-0.0103
Nilai Intrinsik0.05
Volum0
Vega0.0188
Nilai Masa-0.05
Buka Faedah0
Rho-0.0093
Delta / Theta47.2719
|
0 |
0% |
0 |
2.45 |
0 |
15.00 |
0 |
0% |
0.75 |
4.9 |
0 |
WHG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
WHG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|15.00P
Delta-0.9398
Imp Vol0.3371
Bidaan0.75
Gamma0.0752
Teoretikal2.83
Permintaan4.9
Theta-0.0014
Nilai Intrinsik2.55
Volum0
Vega0.0053
Nilai Masa-2.55
Buka Faedah0
Rho-0.0094
Delta / Theta681.5011
|
0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
3.4 |
7.5 |
0 |
WHG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
WHG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHG|20240517|17.50P
Delta-0.8776
Imp Vol0.7161
Bidaan3.4
Gamma0.0598
Teoretikal5.45
Permintaan7.5
Theta-0.0055
Nilai Intrinsik5.05
Volum0
Vega0.0093
Nilai Masa-5.05
Buka Faedah0
Rho-0.014
Delta / Theta158.8724
|