0 |
0% |
7.3 |
11.2 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
WLKP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLKP|20240517|12.50C
Delta0.8619
Imp Vol3.2695
Bidaan7.3
Gamma0.0124
Teoretikal11.2
Permintaan11.2
Theta-0.0844
Nilai Intrinsik9.46
Volum0
Vega0.0117
Nilai Masa-9.46
Buka Faedah0
Rho0.0038
Delta / Theta-10.2117
WLKP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLKP|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-9.46
Volum0
Vega0
Nilai Masa9.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.6 |
0 |
15.00 |
1.4 |
0% |
0 |
3.5 |
0 |
WLKP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLKP|20240517|15.00C
Delta0.8934
Imp Vol1.4336
Bidaan6.1
Gamma0.0236
Teoretikal7.35
Permintaan8.6
Theta-0.0298
Nilai Intrinsik6.96
Volum0
Vega0.0097
Nilai Masa-6.96
Buka Faedah0
Rho0.0054
Delta / Theta-29.9834
WLKP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolWLKP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa8.36
Buka Faedah4
Rho0
Delta / Theta0
|
4.4 |
0% |
3.4 |
6.2 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
WLKP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolWLKP|20240517|17.50C
Delta0.86
Imp Vol0.9446
Bidaan3.4
Gamma0.0435
Teoretikal4.8
Permintaan6.2
Theta-0.0238
Nilai Intrinsik4.46
Volum0
Vega0.0118
Nilai Masa-0.06
Buka Faedah0
Rho0.0062
Delta / Theta-36.1646
WLKP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLKP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.96 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
22.50 |
1.1 |
0% |
0.55 |
1.4 |
0 |
WLKP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWLKP|20240517|22.50C
Delta0.2279
Imp Vol0.1432
Bidaan0.05
Gamma0.3926
Teoretikal0.1
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.54
Volum0
Vega0.0162
Nilai Masa0.64
Buka Faedah149
Rho0.0026
Delta / Theta-46.36
WLKP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolWLKP|20240517|22.50P
Delta-0.6301
Imp Vol0.2919
Bidaan0.55
Gamma0.2383
Teoretikal0.97
Permintaan1.4
Theta-0.0143
Nilai Intrinsik0.54
Volum0
Vega0.0202
Nilai Masa0.56
Buka Faedah16
Rho-0.0089
Delta / Theta43.92
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
3.62 |
0% |
1.1 |
5.9 |
0 |
WLKP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWLKP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.09
Buka Faedah294
Rho0
Delta / Theta0
WLKP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolWLKP|20240517|25.00P
Delta-0.7727
Imp Vol0.6422
Bidaan1.1
Gamma0.086
Teoretikal3.5
Permintaan5.9
Theta-0.0242
Nilai Intrinsik3.04
Volum0
Vega0.016
Nilai Masa0.58
Buka Faedah13
Rho-0.0123
Delta / Theta31.9127
|
0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
7.7 |
10 |
0 |
WLKP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLKP|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
WLKP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLKP|20240517|30.00P
Delta-0.7793
Imp Vol1.3534
Bidaan7.7
Gamma0.0402
Teoretikal8.85
Permintaan10
Theta-0.0487
Nilai Intrinsik8.04
Volum0
Vega0.0158
Nilai Masa-8.04
Buka Faedah0
Rho-0.0132
Delta / Theta15.9878
|