0 |
0% |
70 |
74 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
WLK Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240517|75.00C
Delta0.9744
Imp Vol1.8081
Bidaan70
Gamma0.0011
Teoretikal72
Permintaan74
Theta-0.1063
Nilai Intrinsik72.13
Volum0
Vega0.0179
Nilai Masa-72.13
Buka Faedah0
Rho0.0308
Delta / Theta-9.1647
WLK Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72.13
Volum0
Vega0
Nilai Masa72.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
WLK Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240517|80.00C
Delta0.9724
Imp Vol1.6484
Bidaan65
Gamma0.0012
Teoretikal67
Permintaan69
Theta-0.104
Nilai Intrinsik67.13
Volum0
Vega0.0191
Nilai Masa-67.13
Buka Faedah0
Rho0.033
Delta / Theta-9.3492
WLK Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-67.13
Volum0
Vega0
Nilai Masa67.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.8 |
64 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
WLK Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240517|85.00C
Delta0.9739
Imp Vol1.4464
Bidaan59.8
Gamma0.0013
Teoretikal61.9
Permintaan64
Theta-0.0889
Nilai Intrinsik62.13
Volum0
Vega0.0182
Nilai Masa-62.13
Buka Faedah0
Rho0.0353
Delta / Theta-10.9583
WLK Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.13
Volum0
Vega0
Nilai Masa62.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.13 |
Harga @ Mei 01, 2024 16:22 GMT |
3.9 |
0% |
1.85 |
2.55 |
0 |
150.00 |
2.3 |
-56.6% |
4.8 |
6 |
5 |
WLK Beli 150.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolWLK|20240517|150.00C
Delta0.3658
Imp Vol0.2964
Bidaan1.85
Gamma0.0414
Teoretikal2.2
Permintaan2.55
Theta-0.1122
Nilai Intrinsik-2.87
Volum0
Vega0.1152
Nilai Masa6.77
Buka Faedah345
Rho0.0225
Delta / Theta-3.2611
WLK Jual 150.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: -56.6%
SimbolWLK|20240517|150.00P
Delta-0.6513
Imp Vol0.2736
Bidaan4.8
Gamma0.0446
Teoretikal5.4
Permintaan6
Theta-0.088
Nilai Intrinsik2.87
Volum5
Vega0.113
Nilai Masa-0.57
Buka Faedah11
Rho-0.0342
Delta / Theta7.4035
|
4.11 |
95.71% |
0.65 |
1 |
13 |
155.00 |
5.5 |
-32.93% |
8.4 |
10.1 |
5 |
WLK Beli 155.00
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 95.71%
SimbolWLK|20240517|155.00C
Delta0.1801
Imp Vol0.2831
Bidaan0.65
Gamma0.0303
Teoretikal0.83
Permintaan1
Theta-0.0739
Nilai Intrinsik-7.87
Volum13
Vega0.0804
Nilai Masa11.98
Buka Faedah8
Rho0.0112
Delta / Theta-2.4382
WLK Jual 155.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: -32.93%
SimbolWLK|20240517|155.00P
Delta-0.8357
Imp Vol0.2756
Bidaan8.4
Gamma0.0301
Teoretikal9.25
Permintaan10.1
Theta-0.0555
Nilai Intrinsik7.87
Volum5
Vega0.0751
Nilai Masa-2.37
Buka Faedah5
Rho-0.0363
Delta / Theta15.0533
|
1.1 |
0% |
0 |
0.4 |
3 |
160.00 |
5.5 |
0% |
12.3 |
15.8 |
0 |
WLK Beli 160.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolWLK|20240517|160.00C
Delta0.1681
Imp Vol0.4169
Bidaan0
Gamma0.0197
Teoretikal1.1
Permintaan0.4
Theta-0.1027
Nilai Intrinsik-12.87
Volum3
Vega0.0769
Nilai Masa13.97
Buka Faedah17
Rho0.0103
Delta / Theta-1.6359
WLK Jual 160.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolWLK|20240517|160.00P
Delta-0.8971
Imp Vol0.337
Bidaan12.3
Gamma0.032
Teoretikal14.05
Permintaan15.8
Theta-0.0483
Nilai Intrinsik12.87
Volum0
Vega0.0539
Nilai Masa-7.37
Buka Faedah10
Rho-0.0331
Delta / Theta18.5687
|