| 0 |
0% |
6.1 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEST Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|1.00C
Delta0.9886
Imp Vol8.864
Bidaan6.1
Gamma0.0032
Teoretikal6.75
Permintaan7.4
Theta-0.0203
Nilai Intrinsik6.7
Volum0
Vega0.0003
Nilai Masa-6.7
Buka Faedah4
Rho0.0002
Delta / Theta-48.7972
WEST Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|1.00P
Delta-0.0066
Imp Vol7.5405
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-6.7
Volum0
Vega0.0002
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0.6227
|
| 0 |
0% |
5.2 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
WEST Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|2.00C
Delta0.9725
Imp Vol6.6792
Bidaan5.2
Gamma0.0089
Teoretikal5.8
Permintaan6.4
Theta-0.0323
Nilai Intrinsik5.7
Volum0
Vega0.0007
Nilai Masa-5.7
Buka Faedah4
Rho0.0003
Delta / Theta-30.1093
WEST Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|2.00P
Delta-0.0326
Imp Vol7.2491
Bidaan0
Gamma0.0094
Teoretikal0.15
Permintaan0.3
Theta-0.0401
Nilai Intrinsik-5.7
Volum0
Vega0.0008
Nilai Masa5.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.8117
|
| 0 |
0% |
4.2 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
WEST Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|3.00C
Delta0.9933
Imp Vol3.0002
Bidaan4.2
Gamma0.0058
Teoretikal4.7
Permintaan4.8
Theta-0.0046
Nilai Intrinsik4.7
Volum0
Vega0.0002
Nilai Masa-4.7
Buka Faedah272
Rho0.0006
Delta / Theta-218.1711
WEST Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|3.00P
Delta-0.048
Imp Vol5.2189
Bidaan0
Gamma0.018
Teoretikal0.15
Permintaan0.3
Theta-0.0396
Nilai Intrinsik-4.7
Volum0
Vega0.0011
Nilai Masa4.7
Buka Faedah134
Rho-0.0001
Delta / Theta1.2124
|
|
7.7 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0 |
0% |
0.05 |
0.35 |
0 |
8.00 |
0 |
0% |
0.3 |
0.5 |
0 |
WEST Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|8.00C
Delta0.3764
Imp Vol0.7624
Bidaan0.05
Gamma0.4676
Teoretikal0.2
Permintaan0.35
Theta-0.0223
Nilai Intrinsik-0.3
Volum0
Vega0.004
Nilai Masa0.3
Buka Faedah101
Rho0.0005
Delta / Theta-16.8905
WEST Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|8.00P
Delta-0.7052
Imp Vol0.4928
Bidaan0.3
Gamma0.6601
Teoretikal0.4
Permintaan0.5
Theta-0.0125
Nilai Intrinsik0.3
Volum0
Vega0.0037
Nilai Masa-0.3
Buka Faedah159
Rho-0.0009
Delta / Theta56.6044
|
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
1.25 |
0% |
1.1 |
1.35 |
10 |
WEST Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|9.00C
Delta0.1926
Imp Vol1.1895
Bidaan0
Gamma0.216
Teoretikal0.13
Permintaan0.25
Theta-0.0249
Nilai Intrinsik-1.3
Volum0
Vega0.0029
Nilai Masa1.3
Buka Faedah41
Rho0.0003
Delta / Theta-7.7364
WEST Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolWEST|20260918|9.00P
Delta-0.9543
Imp Vol0.6638
Bidaan1.1
Gamma0.1389
Teoretikal1.32
Permintaan1.35
Theta-0.0044
Nilai Intrinsik1.3
Volum10
Vega0.001
Nilai Masa-0.05
Buka Faedah0
Rho-0.0009
Delta / Theta218.6764
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
2.25 |
0% |
2.15 |
2.35 |
2 |
WEST Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260918|10.00C
Delta0.1836
Imp Vol1.8384
Bidaan0
Gamma0.1357
Teoretikal0.18
Permintaan0.35
Theta-0.0373
Nilai Intrinsik-2.3
Volum0
Vega0.0028
Nilai Masa2.3
Buka Faedah10
Rho0.0002
Delta / Theta-4.9254
WEST Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolWEST|20260918|10.00P
Delta-0.9676
Imp Vol1.0039
Bidaan2.15
Gamma0.0693
Teoretikal2.32
Permintaan2.35
Theta-0.005
Nilai Intrinsik2.3
Volum2
Vega0.0008
Nilai Masa-0.05
Buka Faedah10
Rho-0.0009
Delta / Theta192.3676
|