| 0 |
0% |
6.1 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
WEST Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|1.00C
Delta0.9988
Imp Vol2.9731
Bidaan6.1
Gamma0.0006
Teoretikal6.88
Permintaan7.6
Theta-0.0006
Nilai Intrinsik6.88
Volum0
Vega0.0001
Nilai Masa-6.88
Buka Faedah0
Rho0.0007
Delta / Theta-1,740.1254
WEST Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|1.00P
Delta-0.0146
Imp Vol5.3228
Bidaan0
Gamma0.0034
Teoretikal0.1
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-6.88
Volum0
Vega0.0008
Nilai Masa6.88
Buka Faedah2
Rho-0.0001
Delta / Theta1.8031
|
| 0 |
0% |
5.1 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
WEST Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|2.00C
Delta1
Imp Vol1.4072
Bidaan5.1
Gamma0.0001
Teoretikal5.88
Permintaan6.6
Theta-0.0002
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0.0014
Delta / Theta-4,784.4689
WEST Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|2.00P
Delta-0.0424
Imp Vol4.7732
Bidaan0
Gamma0.0092
Teoretikal0.3
Permintaan0.6
Theta-0.0177
Nilai Intrinsik-5.88
Volum0
Vega0.0019
Nilai Masa5.88
Buka Faedah2
Rho-0.0004
Delta / Theta2.3926
|
| 0 |
0% |
4.3 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
WEST Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|3.00C
Delta0.9884
Imp Vol1.8181
Bidaan4.3
Gamma0.0081
Teoretikal4.9
Permintaan5.5
Theta-0.0026
Nilai Intrinsik4.88
Volum0
Vega0.0006
Nilai Masa-4.88
Buka Faedah0
Rho0.002
Delta / Theta-386.8626
WEST Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|3.00P
Delta-0.0641
Imp Vol3.4579
Bidaan0
Gamma0.0176
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-4.88
Volum0
Vega0.0026
Nilai Masa4.88
Buka Faedah2
Rho-0.0005
Delta / Theta3.5995
|
|
7.88 |
Harga @ Jul. 27, 2026 19:52 GMT |
| 0.57 |
0% |
0.15 |
1.1 |
1 |
8.00 |
0 |
0% |
0.3 |
1.35 |
0 |
WEST Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolWEST|20260821|8.00C
Delta0.518
Imp Vol0.8187
Bidaan0.15
Gamma0.2362
Teoretikal0.62
Permintaan1.1
Theta-0.0138
Nilai Intrinsik-0.12
Volum1
Vega0.0082
Nilai Masa0.69
Buka Faedah356
Rho0.0024
Delta / Theta-37.5629
WEST Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|8.00P
Delta-0.474
Imp Vol0.9324
Bidaan0.3
Gamma0.2076
Teoretikal0.82
Permintaan1.35
Theta-0.0149
Nilai Intrinsik0.12
Volum0
Vega0.0082
Nilai Masa-0.12
Buka Faedah5,166
Rho-0.0027
Delta / Theta31.7948
|
| 0 |
0% |
0.05 |
0.75 |
0 |
9.00 |
0 |
0% |
0.95 |
2.15 |
0 |
WEST Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|9.00C
Delta0.3453
Imp Vol0.957
Bidaan0.05
Gamma0.1869
Teoretikal0.4
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-1.12
Volum0
Vega0.0076
Nilai Masa1.12
Buka Faedah2
Rho0.0016
Delta / Theta-23.3806
WEST Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|9.00P
Delta-0.6422
Imp Vol1.0152
Bidaan0.95
Gamma0.1791
Teoretikal1.55
Permintaan2.15
Theta-0.0151
Nilai Intrinsik1.12
Volum0
Vega0.0077
Nilai Masa-1.12
Buka Faedah4
Rho-0.0037
Delta / Theta42.581
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1.8 |
3.2 |
0 |
WEST Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|10.00C
Delta0.2295
Imp Vol1.0318
Bidaan0
Gamma0.1426
Teoretikal0.25
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-2.12
Volum0
Vega0.0063
Nilai Masa2.12
Buka Faedah12
Rho0.0011
Delta / Theta-17.5815
WEST Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|10.00P
Delta-0.7136
Imp Vol1.2503
Bidaan1.8
Gamma0.1327
Teoretikal2.5
Permintaan3.2
Theta-0.0169
Nilai Intrinsik2.12
Volum0
Vega0.007
Nilai Masa-2.12
Buka Faedah0
Rho-0.0043
Delta / Theta42.216
|