| 0 |
0% |
6.4 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEST Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|1.00C
Delta0.9971
Imp Vol4.6419
Bidaan6.4
Gamma0.0012
Teoretikal7.16
Permintaan7.8
Theta-0.0024
Nilai Intrinsik7.14
Volum0
Vega0.0001
Nilai Masa-7.14
Buka Faedah0
Rho0.0004
Delta / Theta-411.8724
WEST Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|1.00P
Delta-0.0062
Imp Vol5.4393
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-7.14
Volum0
Vega0.0003
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta1.1425
|
| 0 |
0% |
5.4 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
WEST Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|2.00C
Delta0.9961
Imp Vol3.0369
Bidaan5.4
Gamma0.0024
Teoretikal6.16
Permintaan6.8
Theta-0.0022
Nilai Intrinsik6.14
Volum0
Vega0.0002
Nilai Masa-6.14
Buka Faedah0
Rho0.0008
Delta / Theta-450.933
WEST Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|2.00P
Delta-0.03
Imp Vol5.2603
Bidaan0
Gamma0.0081
Teoretikal0.15
Permintaan0.3
Theta-0.0204
Nilai Intrinsik-6.14
Volum0
Vega0.0011
Nilai Masa6.14
Buka Faedah0
Rho-0.0001
Delta / Theta1.4732
|
| 0 |
0% |
4.6 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
WEST Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|3.00C
Delta0.9954
Imp Vol2.1297
Bidaan4.6
Gamma0.0039
Teoretikal5.16
Permintaan5.7
Theta-0.0019
Nilai Intrinsik5.14
Volum0
Vega0.0002
Nilai Masa-5.14
Buka Faedah0
Rho0.0011
Delta / Theta-515.507
WEST Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|3.00P
Delta-0.0438
Imp Vol3.8341
Bidaan0
Gamma0.0152
Teoretikal0.15
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-5.14
Volum0
Vega0.0015
Nilai Masa5.14
Buka Faedah0
Rho-0.0002
Delta / Theta2.1656
|
|
8.14 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
9.00 |
0 |
0% |
0.7 |
1.3 |
0 |
WEST Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|9.00C
Delta0.2497
Imp Vol0.673
Bidaan0
Gamma0.2956
Teoretikal0.15
Permintaan0.3
Theta-0.0124
Nilai Intrinsik-0.86
Volum0
Vega0.0051
Nilai Masa0.86
Buka Faedah6
Rho0.0007
Delta / Theta-20.1608
WEST Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|9.00P
Delta-0.7441
Imp Vol0.6952
Bidaan0.7
Gamma0.2917
Teoretikal1
Permintaan1.3
Theta-0.0122
Nilai Intrinsik0.86
Volum0
Vega0.0051
Nilai Masa-0.86
Buka Faedah0
Rho-0.0021
Delta / Theta61.2152
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.65 |
2.45 |
0 |
WEST Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|10.00C
Delta0.183
Imp Vol1.0319
Bidaan0
Gamma0.161
Teoretikal0.15
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-1.86
Volum0
Vega0.0042
Nilai Masa1.86
Buka Faedah0
Rho0.0005
Delta / Theta-11.6279
WEST Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|10.00P
Delta-0.7812
Imp Vol1.1704
Bidaan1.65
Gamma0.1588
Teoretikal2.05
Permintaan2.45
Theta-0.019
Nilai Intrinsik1.86
Volum0
Vega0.0047
Nilai Masa-1.86
Buka Faedah0
Rho-0.0024
Delta / Theta41.1178
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.3 |
3.6 |
0 |
WEST Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|11.00C
Delta0.1674
Imp Vol1.3849
Bidaan0
Gamma0.1133
Teoretikal0.18
Permintaan0.35
Theta-0.0199
Nilai Intrinsik-2.86
Volum0
Vega0.004
Nilai Masa2.86
Buka Faedah0
Rho0.0005
Delta / Theta-8.4082
WEST Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261016|11.00P
Delta-0.874
Imp Vol1.2142
Bidaan2.3
Gamma0.1078
Teoretikal2.95
Permintaan3.6
Theta-0.0136
Nilai Intrinsik2.86
Volum0
Vega0.0033
Nilai Masa-2.86
Buka Faedah0
Rho-0.0026
Delta / Theta64.353
|