| 0 |
0% |
3.4 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
WEST Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|1.00C
Delta0.9937
Imp Vol8.3127
Bidaan3.4
Gamma0.0047
Teoretikal3.95
Permintaan4.5
Theta-0.0111
Nilai Intrinsik3.94
Volum0
Vega0.0001
Nilai Masa-3.94
Buka Faedah0
Rho0.0001
Delta / Theta-89.7923
WEST Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.4 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
WEST Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|2.00C
Delta0.989
Imp Vol4.8139
Bidaan2.4
Gamma0.0134
Teoretikal2.95
Permintaan3.5
Theta-0.0106
Nilai Intrinsik2.94
Volum0
Vega0.0001
Nilai Masa-2.94
Buka Faedah0
Rho0.0002
Delta / Theta-93.3379
WEST Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|2.00P
Delta-0.0842
Imp Vol11.9122
Bidaan0
Gamma0.029
Teoretikal0.35
Permintaan0.35
Theta-0.1373
Nilai Intrinsik-2.94
Volum0
Vega0.0007
Nilai Masa2.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.6131
|
| 0 |
0% |
1.65 |
2.3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.35 |
0 |
WEST Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|3.00C
Delta0.9547
Imp Vol3.5994
Bidaan1.65
Gamma0.0591
Teoretikal1.98
Permintaan2.3
Theta-0.0259
Nilai Intrinsik1.94
Volum0
Vega0.0004
Nilai Masa-1.94
Buka Faedah0
Rho0.0002
Delta / Theta-36.9092
WEST Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWEST|20260220|3.00P
Delta-0.1424
Imp Vol7.585
Bidaan0
Gamma0.0663
Teoretikal0.35
Permintaan0.35
Theta-0.1274
Nilai Intrinsik-1.94
Volum0
Vega0.001
Nilai Masa1.99
Buka Faedah2
Rho-0.0001
Delta / Theta1.1179
|
|
4.94 |
Harga @ Feb. 17, 2026 21:22 GMT |
| 0.35 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0.05 |
0.45 |
0 |
WEST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWEST|20260220|5.00C
Delta0.5136
Imp Vol2.1095
Bidaan0
Gamma0.4221
Teoretikal0.35
Permintaan0.35
Theta-0.063
Nilai Intrinsik-0.06
Volum0
Vega0.0018
Nilai Masa0.41
Buka Faedah19
Rho0.0002
Delta / Theta-8.1527
WEST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|5.00P
Delta-0.5205
Imp Vol1.2215
Bidaan0.05
Gamma0.7288
Teoretikal0.25
Permintaan0.45
Theta-0.0361
Nilai Intrinsik0.06
Volum0
Vega0.0018
Nilai Masa-0.06
Buka Faedah0
Rho-0.0002
Delta / Theta14.4291
|
| 0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.7 |
1.75 |
0 |
WEST Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWEST|20260220|6.00C
Delta0.1326
Imp Vol1.7915
Bidaan0
Gamma0.2673
Teoretikal0.05
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-1.06
Volum0
Vega0.001
Nilai Masa1.16
Buka Faedah25
Rho0.0001
Delta / Theta-4.6145
WEST Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|6.00P
Delta-0.7452
Imp Vol2.7355
Bidaan0.7
Gamma0.2622
Teoretikal1.23
Permintaan1.75
Theta-0.0651
Nilai Intrinsik1.06
Volum0
Vega0.0014
Nilai Masa-1.06
Buka Faedah0
Rho-0.0003
Delta / Theta11.4391
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
1.7 |
2.75 |
0 |
WEST Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|7.00C
Delta0.3012
Imp Vol5.1053
Bidaan0
Gamma0.1523
Teoretikal0.35
Permintaan0.35
Theta-0.1328
Nilai Intrinsik-2.06
Volum0
Vega0.0016
Nilai Masa2.06
Buka Faedah0
Rho0.0001
Delta / Theta-2.2671
WEST Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260220|7.00P
Delta-0.7973
Imp Vol3.8236
Bidaan1.7
Gamma0.1649
Teoretikal2.23
Permintaan2.75
Theta-0.0801
Nilai Intrinsik2.06
Volum0
Vega0.0013
Nilai Masa-2.06
Buka Faedah0
Rho-0.0004
Delta / Theta9.9592
|