9.05 |
0% |
9.1 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
WEST Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolWEST|20240621|1.00C
Delta0.9853
Imp Vol6.7322
Bidaan9.1
Gamma0.0017
Teoretikal9.9
Permintaan10.7
Theta-0.0118
Nilai Intrinsik9.59
Volum0
Vega0.0012
Nilai Masa-0.54
Buka Faedah0
Rho0.0005
Delta / Theta-83.1584
WEST Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEST|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.59
Volum0
Vega0
Nilai Masa9.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
WEST Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEST|20240621|2.00C
Delta0.9892
Imp Vol2.9316
Bidaan7.6
Gamma0.003
Teoretikal8.65
Permintaan9.7
Theta-0.0042
Nilai Intrinsik8.59
Volum0
Vega0.0009
Nilai Masa-8.59
Buka Faedah0
Rho0.0018
Delta / Theta-235.2331
WEST Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEST|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WEST Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEST|20240621|3.00C
Delta0.9711
Imp Vol2.7917
Bidaan6.8
Gamma0.0072
Teoretikal7.75
Permintaan8.7
Theta-0.009
Nilai Intrinsik7.59
Volum0
Vega0.0022
Nilai Masa-7.59
Buka Faedah0
Rho0.0024
Delta / Theta-107.8179
WEST Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEST|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.59 |
Harga @ Mei 17, 2024 20:47 GMT |
0.31 |
0% |
0.1 |
0.35 |
0 |
11.00 |
1.65 |
0% |
0.5 |
0.7 |
0 |
WEST Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolWEST|20240621|11.00C
Delta0.3704
Imp Vol0.2821
Bidaan0.1
Gamma0.4083
Teoretikal0.23
Permintaan0.35
Theta-0.0055
Nilai Intrinsik-0.41
Volum0
Vega0.0124
Nilai Masa0.72
Buka Faedah1,195
Rho0.0035
Delta / Theta-66.75
WEST Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolWEST|20240621|11.00P
Delta-0.635
Imp Vol0.2941
Bidaan0.5
Gamma0.3987
Teoretikal0.6
Permintaan0.7
Theta-0.0043
Nilai Intrinsik0.41
Volum0
Vega0.0122
Nilai Masa1.24
Buka Faedah3,065
Rho-0.0051
Delta / Theta146.2351
|
0.3 |
0% |
0 |
0.2 |
0 |
12.00 |
1.65 |
0% |
0.15 |
2.75 |
0 |
WEST Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWEST|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.71
Buka Faedah1,775
Rho0
Delta / Theta0
WEST Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolWEST|20240621|12.00P
Delta-0.8774
Imp Vol0.348
Bidaan0.15
Gamma0.1869
Teoretikal1.45
Permintaan2.75
Theta-0.0024
Nilai Intrinsik1.41
Volum0
Vega0.0065
Nilai Masa0.24
Buka Faedah10
Rho-0.0049
Delta / Theta359.151
|
0.14 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.35 |
3.6 |
0 |
WEST Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolWEST|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.55
Buka Faedah1
Rho0
Delta / Theta0
WEST Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEST|20240621|13.00P
Delta-0.8815
Imp Vol0.5389
Bidaan1.35
Gamma0.1168
Teoretikal2.48
Permintaan3.6
Theta-0.004
Nilai Intrinsik2.41
Volum0
Vega0.0064
Nilai Masa-2.41
Buka Faedah0
Rho-0.0058
Delta / Theta220.2534
|