| 0 |
0% |
7.9 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEST Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|1.00C
Delta0.9981
Imp Vol3.3379
Bidaan7.9
Gamma0.0007
Teoretikal8.7
Permintaan9.3
Theta-0.0011
Nilai Intrinsik8.78
Volum0
Vega0.0002
Nilai Masa-8.78
Buka Faedah1
Rho0.0008
Delta / Theta-928.4251
WEST Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|1.00P
Delta-0.0049
Imp Vol3.9966
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-8.78
Volum0
Vega0.0004
Nilai Masa8.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.8381
|
| 0 |
0% |
6.9 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
WEST Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|2.00C
Delta0.987
Imp Vol3.1447
Bidaan6.9
Gamma0.0039
Teoretikal7.75
Permintaan8.6
Theta-0.0051
Nilai Intrinsik7.78
Volum0
Vega0.0009
Nilai Masa-7.78
Buka Faedah0
Rho0.0014
Delta / Theta-191.841
WEST Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|2.00P
Delta-0.0237
Imp Vol3.924
Bidaan0
Gamma0.0052
Teoretikal0.15
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-7.78
Volum0
Vega0.0015
Nilai Masa7.78
Buka Faedah0
Rho-0.0003
Delta / Theta2.3033
|
| 0 |
0% |
6 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
WEST Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|3.00C
Delta0.9993
Imp Vol1.3816
Bidaan6
Gamma0.0006
Teoretikal6.7
Permintaan7.3
Theta-0.0005
Nilai Intrinsik6.78
Volum0
Vega0.0001
Nilai Masa-6.78
Buka Faedah0
Rho0.0024
Delta / Theta-2,139.9186
WEST Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|3.00P
Delta-0.0337
Imp Vol2.9503
Bidaan0
Gamma0.0093
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-6.78
Volum0
Vega0.002
Nilai Masa6.78
Buka Faedah0
Rho-0.0003
Delta / Theta3.2521
|
|
9.78 |
Harga @ Okt. 26, 2026 20:22 GMT |
| 0 |
0% |
0.45 |
0.9 |
0 |
10.00 |
0 |
0% |
0.6 |
1 |
0 |
WEST Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|10.00C
Delta0.4862
Imp Vol0.7314
Bidaan0.45
Gamma0.1996
Teoretikal0.67
Permintaan0.9
Theta-0.0142
Nilai Intrinsik-0.22
Volum0
Vega0.0109
Nilai Masa0.22
Buka Faedah0
Rho0.0032
Delta / Theta-34.3281
WEST Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|10.00P
Delta-0.5377
Imp Vol0.5871
Bidaan0.6
Gamma0.2489
Teoretikal0.8
Permintaan1
Theta-0.0104
Nilai Intrinsik0.22
Volum0
Vega0.0108
Nilai Masa-0.22
Buka Faedah0
Rho-0.0039
Delta / Theta51.4958
|
| 0.31 |
0% |
0.05 |
0.55 |
0 |
11.00 |
0 |
0% |
1.1 |
1.85 |
0 |
WEST Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolWEST|20261120|11.00C
Delta0.2878
Imp Vol0.6709
Bidaan0.05
Gamma0.1862
Teoretikal0.3
Permintaan0.55
Theta-0.011
Nilai Intrinsik-1.22
Volum0
Vega0.0093
Nilai Masa1.53
Buka Faedah9
Rho0.002
Delta / Theta-26.0686
WEST Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|11.00P
Delta-0.7696
Imp Vol0.55
Bidaan1.1
Gamma0.2453
Teoretikal1.48
Permintaan1.85
Theta-0.0072
Nilai Intrinsik1.22
Volum0
Vega0.0083
Nilai Masa-1.22
Buka Faedah0
Rho-0.005
Delta / Theta107.2873
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
2 |
2.8 |
0 |
WEST Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|12.00C
Delta0.1781
Imp Vol0.729
Bidaan0
Gamma0.1309
Teoretikal0.17
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-2.22
Volum0
Vega0.0071
Nilai Masa2.22
Buka Faedah0
Rho0.0012
Delta / Theta-19.539
WEST Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20261120|12.00P
Delta-0.8658
Imp Vol0.6409
Bidaan2
Gamma0.1262
Teoretikal2.4
Permintaan2.8
Theta-0.0058
Nilai Intrinsik2.22
Volum0
Vega0.0059
Nilai Masa-2.22
Buka Faedah0
Rho-0.0052
Delta / Theta149.615
|