| 0 |
0% |
5.8 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
WEST Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|1.00C
Delta0.9972
Imp Vol3.1276
Bidaan5.8
Gamma0.0013
Teoretikal6.57
Permintaan7.3
Theta-0.0011
Nilai Intrinsik6.6
Volum0
Vega0.0002
Nilai Masa-6.6
Buka Faedah0
Rho0.0007
Delta / Theta-906.5527
WEST Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|1.00P
Delta-0.0154
Imp Vol4.9719
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-6.6
Volum0
Vega0.0008
Nilai Masa6.6
Buka Faedah2
Rho-0.0002
Delta / Theta2.144
|
| 0 |
0% |
5 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
WEST Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|2.00C
Delta0.9969
Imp Vol1.9456
Bidaan5
Gamma0.0023
Teoretikal5.57
Permintaan6.1
Theta-0.0009
Nilai Intrinsik5.6
Volum0
Vega0.0002
Nilai Masa-5.6
Buka Faedah0
Rho0.0015
Delta / Theta-1,141.9759
WEST Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|2.00P
Delta-0.0447
Imp Vol4.4416
Bidaan0
Gamma0.0101
Teoretikal0.3
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-5.6
Volum0
Vega0.002
Nilai Masa5.6
Buka Faedah2
Rho-0.0004
Delta / Theta2.8656
|
| 0 |
0% |
4 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
WEST Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|3.00C
Delta0.998
Imp Vol1.2353
Bidaan4
Gamma0.0024
Teoretikal4.57
Permintaan5.1
Theta-0.0006
Nilai Intrinsik4.6
Volum0
Vega0.0001
Nilai Masa-4.6
Buka Faedah0
Rho0.0023
Delta / Theta-1,700.1891
WEST Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|3.00P
Delta-0.0702
Imp Vol3.2822
Bidaan0
Gamma0.0196
Teoretikal0.33
Permintaan0.65
Theta-0.0164
Nilai Intrinsik-4.6
Volum0
Vega0.0028
Nilai Masa4.6
Buka Faedah2
Rho-0.0006
Delta / Theta4.271
|
|
7.6 |
Harga @ Jul. 24, 2026 20:22 GMT |
| 0 |
0% |
0.05 |
0.95 |
0 |
8.00 |
0 |
0% |
0.5 |
1.45 |
0 |
WEST Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|8.00C
Delta0.4482
Imp Vol0.8043
Bidaan0.05
Gamma0.2349
Teoretikal0.5
Permintaan0.95
Theta-0.0122
Nilai Intrinsik-0.4
Volum0
Vega0.0083
Nilai Masa0.4
Buka Faedah356
Rho0.0022
Delta / Theta-36.7924
WEST Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|8.00P
Delta-0.5422
Imp Vol0.8708
Bidaan0.5
Gamma0.2183
Teoretikal0.98
Permintaan1.45
Theta-0.0125
Nilai Intrinsik0.4
Volum0
Vega0.0083
Nilai Masa-0.4
Buka Faedah5,166
Rho-0.0033
Delta / Theta43.4098
|
| 0 |
0% |
0.05 |
0.65 |
0 |
9.00 |
0 |
0% |
1.25 |
2.6 |
0 |
WEST Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|9.00C
Delta0.3075
Imp Vol0.9719
Bidaan0.05
Gamma0.1728
Teoretikal0.35
Permintaan0.65
Theta-0.013
Nilai Intrinsik-1.4
Volum0
Vega0.0074
Nilai Masa1.4
Buka Faedah2
Rho0.0015
Delta / Theta-23.708
WEST Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|9.00P
Delta-0.6432
Imp Vol1.1776
Bidaan1.25
Gamma0.1519
Teoretikal1.93
Permintaan2.6
Theta-0.0159
Nilai Intrinsik1.4
Volum0
Vega0.0078
Nilai Masa-1.4
Buka Faedah4
Rho-0.0042
Delta / Theta40.5165
|
| 0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
2.15 |
3.3 |
0 |
WEST Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|10.00C
Delta0.208
Imp Vol1.0438
Bidaan0
Gamma0.1311
Teoretikal0.23
Permintaan0.45
Theta-0.0113
Nilai Intrinsik-2.4
Volum0
Vega0.006
Nilai Masa2.4
Buka Faedah12
Rho0.001
Delta / Theta-18.3751
WEST Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|10.00P
Delta-0.7568
Imp Vol1.1746
Bidaan2.15
Gamma0.1502
Teoretikal2.72
Permintaan3.3
Theta-0.0131
Nilai Intrinsik2.4
Volum0
Vega0.0065
Nilai Masa-2.4
Buka Faedah0
Rho-0.0048
Delta / Theta57.6904
|