| 0 |
0% |
6.7 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
WEST Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|1.00C
Delta0.9925
Imp Vol10.8055
Bidaan6.7
Gamma0.0022
Teoretikal7.3
Permintaan7.9
Theta-0.0243
Nilai Intrinsik7.3
Volum0
Vega0.0002
Nilai Masa-7.3
Buka Faedah0
Rho0.0001
Delta / Theta-40.9115
WEST Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|1.00P
Delta-0.006
Imp Vol10.2182
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-7.3
Volum0
Vega0.0001
Nilai Masa7.3
Buka Faedah2
Rho0
Delta / Theta0.3196
|
| 0 |
0% |
5.7 |
6.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
WEST Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|2.00C
Delta0.9879
Imp Vol7.2247
Bidaan5.7
Gamma0.005
Teoretikal6.3
Permintaan6.9
Theta-0.0247
Nilai Intrinsik6.3
Volum0
Vega0.0003
Nilai Masa-6.3
Buka Faedah0
Rho0.0002
Delta / Theta-39.9468
WEST Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|2.00P
Delta-0.0097
Imp Vol6.854
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-6.3
Volum0
Vega0.0002
Nilai Masa6.3
Buka Faedah2
Rho0
Delta / Theta0.5045
|
| 0 |
0% |
4.9 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WEST Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|3.00C
Delta0.9597
Imp Vol7.0195
Bidaan4.9
Gamma0.0143
Teoretikal5.4
Permintaan5.9
Theta-0.0661
Nilai Intrinsik5.3
Volum0
Vega0.0008
Nilai Masa-5.3
Buka Faedah0
Rho0.0003
Delta / Theta-14.5219
WEST Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|3.00P
Delta-0.0138
Imp Vol4.9836
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-5.3
Volum0
Vega0.0003
Nilai Masa5.3
Buka Faedah2
Rho0
Delta / Theta0.7264
|
|
8.3 |
Harga @ Ogos 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
9.00 |
0.75 |
0% |
0.55 |
1.05 |
1 |
WEST Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|9.00C
Delta0.2416
Imp Vol1.0698
Bidaan0
Gamma0.3371
Teoretikal0.13
Permintaan0.25
Theta-0.0363
Nilai Intrinsik-0.7
Volum0
Vega0.0027
Nilai Masa0.7
Buka Faedah11
Rho0.0002
Delta / Theta-6.6579
WEST Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWEST|20260821|9.00P
Delta-0.8216
Imp Vol0.8418
Bidaan0.55
Gamma0.3595
Teoretikal0.8
Permintaan1.05
Theta-0.0232
Nilai Intrinsik0.7
Volum1
Vega0.0023
Nilai Masa0.05
Buka Faedah4
Rho-0.0006
Delta / Theta35.4637
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
1.15 |
2.1 |
0 |
WEST Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|10.00C
Delta0.2032
Imp Vol1.9489
Bidaan0
Gamma0.1676
Teoretikal0.18
Permintaan0.35
Theta-0.0597
Nilai Intrinsik-1.7
Volum0
Vega0.0024
Nilai Masa1.7
Buka Faedah17
Rho0.0002
Delta / Theta-3.4025
WEST Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|10.00P
Delta-0.9768
Imp Vol0.9057
Bidaan1.15
Gamma0.0715
Teoretikal1.74
Permintaan2.1
Theta-0.0049
Nilai Intrinsik1.7
Volum0
Vega0.0005
Nilai Masa-1.7
Buka Faedah0
Rho-0.0005
Delta / Theta200.0494
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
2.1 |
3 |
0 |
WEST Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|11.00C
Delta0.1548
Imp Vol2.3896
Bidaan0
Gamma0.1151
Teoretikal0.15
Permintaan0.3
Theta-0.0616
Nilai Intrinsik-2.7
Volum0
Vega0.0021
Nilai Masa2.7
Buka Faedah0
Rho0.0001
Delta / Theta-2.511
WEST Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWEST|20260821|11.00P
Delta-0.9825
Imp Vol1.2729
Bidaan2.1
Gamma0.0401
Teoretikal2.74
Permintaan3
Theta-0.0054
Nilai Intrinsik2.7
Volum0
Vega0.0004
Nilai Masa-2.7
Buka Faedah0
Rho-0.0005
Delta / Theta180.8421
|