0 |
0% |
19.5 |
22.9 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
WES Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240517|15.00C
Delta0.9447
Imp Vol4.3397
Bidaan19.5
Gamma0.0046
Teoretikal21.2
Permintaan22.9
Theta-0.1427
Nilai Intrinsik20.5
Volum0
Vega0.0061
Nilai Masa-20.5
Buka Faedah0
Rho0.0023
Delta / Theta-6.6206
WES Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-20.5
Volum0
Vega0
Nilai Masa20.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
20.9 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
WES Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240517|17.00C
Delta0.9363
Imp Vol3.7954
Bidaan17.5
Gamma0.0058
Teoretikal19.2
Permintaan20.9
Theta-0.1397
Nilai Intrinsik18.5
Volum0
Vega0.0068
Nilai Masa-18.5
Buka Faedah0
Rho0.0026
Delta / Theta-6.703
WES Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
19.9 |
0 |
18.00 |
0 |
0% |
0 |
0.8 |
0 |
WES Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240517|18.00C
Delta0.9426
Imp Vol3.2519
Bidaan16.1
Gamma0.0063
Teoretikal18
Permintaan19.9
Theta-0.1095
Nilai Intrinsik17.5
Volum0
Vega0.0063
Nilai Masa-17.5
Buka Faedah0
Rho0.0028
Delta / Theta-8.6065
WES Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.5 |
Harga @ Mei 08, 2024 21:13 GMT |
0.55 |
10% |
0.25 |
0.5 |
15 |
36.00 |
0.9 |
0% |
0.65 |
0.8 |
0 |
WES Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolWES|20240517|36.00C
Delta0.3706
Imp Vol0.27
Bidaan0.25
Gamma0.2514
Teoretikal0.38
Permintaan0.5
Theta-0.0302
Nilai Intrinsik-0.5
Volum15
Vega0.021
Nilai Masa1.05
Buka Faedah492
Rho0.0028
Delta / Theta-12.2685
WES Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolWES|20240517|36.00P
Delta-0.6956
Imp Vol0.1799
Bidaan0.65
Gamma0.3473
Teoretikal0.73
Permintaan0.8
Theta-0.0221
Nilai Intrinsik0.5
Volum0
Vega0.0194
Nilai Masa0.4
Buka Faedah49
Rho-0.0063
Delta / Theta31.5351
|
0.15 |
50% |
0.05 |
0.4 |
14 |
37.00 |
0 |
0% |
1.3 |
2.3 |
0 |
WES Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolWES|20240517|37.00C
Delta0.178
Imp Vol0.2853
Bidaan0.05
Gamma0.1639
Teoretikal0.15
Permintaan0.4
Theta-0.0223
Nilai Intrinsik-1.5
Volum14
Vega0.0145
Nilai Masa1.65
Buka Faedah274
Rho0.0014
Delta / Theta-7.9674
WES Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240517|37.00P
Delta-0.7637
Imp Vol0.3589
Bidaan1.3
Gamma0.1531
Teoretikal1.8
Permintaan2.3
Theta-0.0368
Nilai Intrinsik1.5
Volum0
Vega0.0171
Nilai Masa-1.5
Buka Faedah0
Rho-0.0071
Delta / Theta20.7519
|
0.05 |
0% |
0 |
0.25 |
0 |
38.00 |
2.5 |
0% |
0.6 |
4.5 |
1 |
WES Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWES|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.55
Buka Faedah641
Rho0
Delta / Theta0
WES Jual 38.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolWES|20240517|38.00P
Delta-0.5871
Imp Vol1.3386
Bidaan0.6
Gamma0.052
Teoretikal4.5
Permintaan4.5
Theta-0.1626
Nilai Intrinsik2.5
Volum1
Vega0.0216
Nilai Masa0
Buka Faedah0
Rho-0.0062
Delta / Theta3.6108
|