16.05 |
0% |
21.2 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
WES Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 16.05
Prbhn.: 0%
SimbolWES|20250221|20.00C
Delta0.9489
Imp Vol1.9047
Bidaan21.2
Gamma0.0044
Teoretikal22.85
Permintaan24.5
Theta-0.0348
Nilai Intrinsik22.06
Volum0
Vega0.0121
Nilai Masa-6.01
Buka Faedah1
Rho0.0089
Delta / Theta-27.2866
WES Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWES|20250221|20.00P
Delta-0.0092
Imp Vol1.1937
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-22.06
Volum0
Vega0.003
Nilai Masa22.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.5287
|
11.48 |
0% |
16.8 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
WES Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 11.48
Prbhn.: 0%
SimbolWES|20250221|25.00C
Delta0.9142
Imp Vol1.5936
Bidaan16.8
Gamma0.008
Teoretikal18.15
Permintaan19.5
Theta-0.0451
Nilai Intrinsik17.06
Volum0
Vega0.0184
Nilai Masa-5.58
Buka Faedah5
Rho0.0118
Delta / Theta-20.2714
WES Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWES|20250221|25.00P
Delta-0.0126
Imp Vol0.8663
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-17.06
Volum0
Vega0.0039
Nilai Masa17.06
Buka Faedah0
Rho-0.0005
Delta / Theta2.1885
|
8.3 |
0% |
12.1 |
14.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.15 |
0 |
WES Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 8.3
Prbhn.: 0%
SimbolWES|20250221|30.00C
Delta0.8754
Imp Vol1.2142
Bidaan12.1
Gamma0.0138
Teoretikal13.3
Permintaan14.5
Theta-0.0458
Nilai Intrinsik12.06
Volum0
Vega0.0243
Nilai Masa-3.76
Buka Faedah35
Rho0.014
Delta / Theta-19.1022
WES Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolWES|20250221|30.00P
Delta-0.0242
Imp Vol0.6351
Bidaan0
Gamma0.0074
Teoretikal0.08
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-12.06
Volum0
Vega0.0069
Nilai Masa12.11
Buka Faedah24
Rho-0.0009
Delta / Theta3.2719
|
|
42.06 |
Harga @ Jan. 22, 2025 21:10 GMT |
0.56 |
5.66% |
0.4 |
0.55 |
79 |
43.00 |
1.7 |
25.93% |
1.65 |
1.9 |
7 |
WES Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0.56
Prbhn.: 5.66%
SimbolWES|20250221|43.00C
Delta0.3637
Imp Vol0.1622
Bidaan0.4
Gamma0.1917
Teoretikal0.48
Permintaan0.55
Theta-0.011
Nilai Intrinsik-0.94
Volum79
Vega0.0454
Nilai Masa1.5
Buka Faedah399
Rho0.0105
Delta / Theta-33.1706
WES Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 1.7
Prbhn.: 25.93%
SimbolWES|20250221|43.00P
Delta-0.5729
Imp Vol0.2659
Bidaan1.65
Gamma0.1205
Teoretikal1.7
Permintaan1.9
Theta-0.0231
Nilai Intrinsik0.94
Volum7
Vega0.0473
Nilai Masa0.76
Buka Faedah6
Rho-0.0213
Delta / Theta24.8429
|
0.22 |
-12% |
0.15 |
0.3 |
119 |
44.00 |
0 |
0% |
2.45 |
2.7 |
0 |
WES Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.22
Prbhn.: -12%
SimbolWES|20250221|44.00C
Delta0.2018
Imp Vol0.1643
Bidaan0.15
Gamma0.1414
Teoretikal0.22
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-1.94
Volum119
Vega0.0341
Nilai Masa2.16
Buka Faedah284
Rho0.0061
Delta / Theta-23.5158
WES Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolWES|20250221|44.00P
Delta-0.6528
Imp Vol0.3152
Bidaan2.45
Gamma0.0954
Teoretikal2.58
Permintaan2.7
Theta-0.0256
Nilai Intrinsik1.94
Volum0
Vega0.0444
Nilai Masa-1.94
Buka Faedah0
Rho-0.0249
Delta / Theta25.452
|
0.05 |
-54.55% |
0.05 |
0.2 |
1 |
45.00 |
8.3 |
0% |
3.4 |
3.7 |
0 |
WES Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: -54.55%
SimbolWES|20250221|45.00C
Delta0.0663
Imp Vol0.1441
Bidaan0.05
Gamma0.0736
Teoretikal0.05
Permintaan0.2
Theta-0.0035
Nilai Intrinsik-2.94
Volum1
Vega0.0156
Nilai Masa2.99
Buka Faedah175
Rho0.0021
Delta / Theta-18.9642
WES Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 8.3
Prbhn.: 0%
SimbolWES|20250221|45.00P
Delta-0.6979
Imp Vol0.376
Bidaan3.4
Gamma0.0754
Teoretikal3.55
Permintaan3.7
Theta-0.0286
Nilai Intrinsik2.94
Volum0
Vega0.0418
Nilai Masa5.36
Buka Faedah10
Rho-0.0272
Delta / Theta24.4011
|