0 |
0% |
25.6 |
28.2 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
WAL Beli 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAL|20240510|35.00C
Delta0.9483
Imp Vol2.8177
Bidaan25.6
Gamma0.0044
Teoretikal26.9
Permintaan28.2
Theta-0.1807
Nilai Intrinsik26.27
Volum0
Vega0.0089
Nilai Masa-26.27
Buka Faedah0
Rho0.0055
Delta / Theta-5.2487
WAL Jual 35.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAL|20240510|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-26.27
Volum0
Vega0
Nilai Masa26.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
22.2 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
WAL Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAL|20240510|40.00C
Delta0.9194
Imp Vol2.5083
Bidaan19.6
Gamma0.007
Teoretikal22.2
Permintaan22.2
Theta-0.2277
Nilai Intrinsik21.27
Volum0
Vega0.0126
Nilai Masa-21.27
Buka Faedah0
Rho0.0063
Delta / Theta-4.0373
WAL Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAL|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-21.27
Volum0
Vega0
Nilai Masa21.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
20.5 |
0 |
43.00 |
0 |
0% |
0 |
0.25 |
0 |
WAL Beli 43.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAL|20240510|43.00C
Delta0.9108
Imp Vol2.1352
Bidaan17.8
Gamma0.0089
Teoretikal19.15
Permintaan20.5
Theta-0.2097
Nilai Intrinsik18.27
Volum0
Vega0.0136
Nilai Masa-18.27
Buka Faedah0
Rho0.0069
Delta / Theta-4.3433
WAL Jual 43.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAL|20240510|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.27
Volum0
Vega0
Nilai Masa18.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.27 |
Harga @ Mei 03, 2024 20:47 GMT |
0.8 |
60% |
0.65 |
0.9 |
242 |
62.00 |
1.52 |
-46.67% |
1.3 |
1.6 |
32 |
WAL Beli 62.00
Tamat: Mei 10, 2024
Akhir: 0.8
Prbhn.: 60%
SimbolWAL|20240510|62.00C
Delta0.4123
Imp Vol0.3247
Bidaan0.65
Gamma0.1412
Teoretikal0.8
Permintaan0.9
Theta-0.0785
Nilai Intrinsik-0.73
Volum242
Vega0.033
Nilai Masa1.53
Buka Faedah302
Rho0.0047
Delta / Theta-5.2515
WAL Jual 62.00
Tamat: Mei 10, 2024
Akhir: 1.52
Prbhn.: -46.67%
SimbolWAL|20240510|62.00P
Delta-0.5847
Imp Vol0.3374
Bidaan1.3
Gamma0.1365
Teoretikal1.52
Permintaan1.6
Theta-0.0771
Nilai Intrinsik0.73
Volum32
Vega0.0331
Nilai Masa0.79
Buka Faedah129
Rho-0.006
Delta / Theta7.5859
|
0.5 |
66.67% |
0.45 |
0.55 |
295 |
63.00 |
1.45 |
0% |
2 |
3 |
15 |
WAL Beli 63.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 66.67%
SimbolWAL|20240510|63.00C
Delta0.2881
Imp Vol0.3347
Bidaan0.45
Gamma0.1201
Teoretikal0.5
Permintaan0.55
Theta-0.0706
Nilai Intrinsik-1.73
Volum295
Vega0.029
Nilai Masa2.23
Buka Faedah43
Rho0.0033
Delta / Theta-4.0827
WAL Jual 63.00
Tamat: Mei 10, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWAL|20240510|63.00P
Delta-0.6602
Imp Vol0.4415
Bidaan2
Gamma0.098
Teoretikal2.5
Permintaan3
Theta-0.095
Nilai Intrinsik1.73
Volum15
Vega0.0311
Nilai Masa-0.28
Buka Faedah40
Rho-0.0068
Delta / Theta6.9518
|
0.5 |
0% |
0.2 |
0.35 |
476 |
64.00 |
9.1 |
0% |
1.55 |
3.1 |
0 |
WAL Beli 64.00
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWAL|20240510|64.00C
Delta0.1827
Imp Vol0.3324
Bidaan0.2
Gamma0.0939
Teoretikal0.28
Permintaan0.35
Theta-0.0542
Nilai Intrinsik-2.73
Volum476
Vega0.0225
Nilai Masa3.23
Buka Faedah170
Rho0.0021
Delta / Theta-3.369
WAL Jual 64.00
Tamat: Mei 10, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolWAL|20240510|64.00P
Delta-0.7771
Imp Vol0.3932
Bidaan1.55
Gamma0.0899
Teoretikal3.1
Permintaan3.1
Theta-0.0677
Nilai Intrinsik2.73
Volum0
Vega0.0253
Nilai Masa6.37
Buka Faedah26
Rho-0.0075
Delta / Theta11.4796
|