0 |
0% |
29.1 |
31.1 |
0 |
47.50 |
0.05 |
-37.5% |
0 |
0.1 |
30 |
WAL Beli 47.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWAL|20250417|47.50C
Delta0.9824
Imp Vol0.8946
Bidaan29.1
Gamma0.0022
Teoretikal30.1
Permintaan31.1
Theta-0.0156
Nilai Intrinsik29.94
Volum0
Vega0.0086
Nilai Masa-29.94
Buka Faedah0
Rho0.0334
Delta / Theta-63.0278
WAL Jual 47.50
Tamat: Apr. 17, 2025
Akhir: 0.05
Prbhn.: -37.5%
SimbolWAL|20250417|47.50P
Delta-0.0084
Imp Vol0.7901
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-29.94
Volum30
Vega0.0048
Nilai Masa29.99
Buka Faedah17
Rho-0.0005
Delta / Theta1.1995
|
0 |
0% |
26.6 |
28.6 |
0 |
50.00 |
0 |
0% |
0 |
0.6 |
0 |
WAL Beli 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWAL|20250417|50.00C
Delta0.9816
Imp Vol0.803
Bidaan26.6
Gamma0.0025
Teoretikal27.6
Permintaan28.6
Theta-0.0149
Nilai Intrinsik27.44
Volum0
Vega0.0089
Nilai Masa-27.44
Buka Faedah0
Rho0.0356
Delta / Theta-65.9328
WAL Jual 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWAL|20250417|50.00P
Delta-0.0343
Imp Vol0.955
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.6
Theta-0.0281
Nilai Intrinsik-27.44
Volum0
Vega0.016
Nilai Masa27.44
Buka Faedah0
Rho-0.002
Delta / Theta1.2201
|
0 |
0% |
20.5 |
25 |
0 |
55.00 |
0.55 |
0% |
0 |
0.45 |
0 |
WAL Beli 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWAL|20250417|55.00C
Delta0.9622
Imp Vol0.747
Bidaan20.5
Gamma0.0051
Teoretikal22.75
Permintaan25
Theta-0.0254
Nilai Intrinsik22.44
Volum0
Vega0.0168
Nilai Masa-22.44
Buka Faedah0
Rho0.0383
Delta / Theta-37.9165
WAL Jual 55.00
Tamat: Apr. 17, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolWAL|20250417|55.00P
Delta-0.0342
Imp Vol0.7343
Bidaan0
Gamma0.0049
Teoretikal0.23
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-22.44
Volum0
Vega0.016
Nilai Masa22.99
Buka Faedah9
Rho-0.002
Delta / Theta1.589
|
|
77.44 |
Harga @ Mac 21, 2025 20:45 GMT |
3.47 |
0% |
3.2 |
3.6 |
1 |
77.50 |
4.4 |
0% |
3.1 |
3.4 |
0 |
WAL Beli 77.50
Tamat: Apr. 17, 2025
Akhir: 3.47
Prbhn.: 0%
SimbolWAL|20250417|77.50C
Delta0.525
Imp Vol0.4094
Bidaan3.2
Gamma0.0461
Teoretikal3.47
Permintaan3.6
Theta-0.0657
Nilai Intrinsik-0.06
Volum1
Vega0.0837
Nilai Masa3.53
Buka Faedah22
Rho0.0275
Delta / Theta-7.9875
WAL Jual 77.50
Tamat: Apr. 17, 2025
Akhir: 4.4
Prbhn.: 0%
SimbolWAL|20250417|77.50P
Delta-0.4761
Imp Vol0.3911
Bidaan3.1
Gamma0.0514
Teoretikal3.25
Permintaan3.4
Theta-0.0583
Nilai Intrinsik0.06
Volum0
Vega0.0838
Nilai Masa4.34
Buka Faedah26
Rho-0.0254
Delta / Theta8.1699
|
1.65 |
-29.18% |
2.1 |
2.3 |
3 |
80.00 |
4.83 |
5% |
4.4 |
4.8 |
2 |
WAL Beli 80.00
Tamat: Apr. 17, 2025
Akhir: 1.65
Prbhn.: -29.18%
SimbolWAL|20250417|80.00C
Delta0.4035
Imp Vol0.3836
Bidaan2.1
Gamma0.0479
Teoretikal2.2
Permintaan2.3
Theta-0.0596
Nilai Intrinsik-2.56
Volum3
Vega0.0815
Nilai Masa4.21
Buka Faedah528
Rho0.0215
Delta / Theta-6.7653
WAL Jual 80.00
Tamat: Apr. 17, 2025
Akhir: 4.83
Prbhn.: 5%
SimbolWAL|20250417|80.00P
Delta-0.599
Imp Vol0.3797
Bidaan4.4
Gamma0.0485
Teoretikal4.6
Permintaan4.8
Theta-0.0542
Nilai Intrinsik2.56
Volum2
Vega0.0812
Nilai Masa2.27
Buka Faedah306
Rho-0.0307
Delta / Theta11.0471
|
1.32 |
0% |
1.3 |
1.5 |
3 |
82.50 |
6.9 |
0% |
6.1 |
6.8 |
0 |
WAL Beli 82.50
Tamat: Apr. 17, 2025
Akhir: 1.32
Prbhn.: 0%
SimbolWAL|20250417|82.50C
Delta0.2863
Imp Vol0.3689
Bidaan1.3
Gamma0.0438
Teoretikal1.32
Permintaan1.5
Theta-0.0502
Nilai Intrinsik-5.06
Volum3
Vega0.0716
Nilai Masa6.38
Buka Faedah133
Rho0.0154
Delta / Theta-5.7013
WAL Jual 82.50
Tamat: Apr. 17, 2025
Akhir: 6.9
Prbhn.: 0%
SimbolWAL|20250417|82.50P
Delta-0.6997
Imp Vol0.3964
Bidaan6.1
Gamma0.0419
Teoretikal6.45
Permintaan6.8
Theta-0.0503
Nilai Intrinsik5.06
Volum0
Vega0.073
Nilai Masa1.84
Buka Faedah7
Rho-0.0349
Delta / Theta13.9125
|