0 |
0% |
22.1 |
27 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|25.00C
Delta0.9721
Imp Vol2.2734
Bidaan22.1
Gamma0.0032
Teoretikal24.55
Permintaan27
Theta-0.0551
Nilai Intrinsik24.32
Volum0
Vega0.0054
Nilai Masa-24.32
Buka Faedah0
Rho0.005
Delta / Theta-17.6539
WABC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.32
Volum0
Vega0
Nilai Masa24.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
22 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|30.00C
Delta0.9641
Imp Vol1.7278
Bidaan17.1
Gamma0.0053
Teoretikal19.55
Permintaan22
Theta-0.052
Nilai Intrinsik19.32
Volum0
Vega0.0066
Nilai Masa-19.32
Buka Faedah0
Rho0.0065
Delta / Theta-18.5404
WABC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.32
Volum0
Vega0
Nilai Masa19.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
17 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|35.00C
Delta0.9463
Imp Vol1.3166
Bidaan12.2
Gamma0.0096
Teoretikal14.6
Permintaan17
Theta-0.0556
Nilai Intrinsik14.32
Volum0
Vega0.0092
Nilai Masa-14.32
Buka Faedah0
Rho0.0083
Delta / Theta-17.026
WABC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.32 |
Harga @ Mei 06, 2024 21:14 GMT |
1.55 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolWABC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa2.23
Buka Faedah2
Rho0
Delta / Theta0
WABC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
3 |
7.9 |
0 |
WABC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0
WABC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|55.00P
Delta-0.6507
Imp Vol1.2577
Bidaan3
Gamma0.0344
Teoretikal7.9
Permintaan7.9
Theta-0.1786
Nilai Intrinsik5.68
Volum0
Vega0.0316
Nilai Masa-5.68
Buka Faedah0
Rho-0.01
Delta / Theta3.6424
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8.1 |
13 |
0 |
WABC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
WABC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240517|60.00P
Delta-0.7004
Imp Vol1.6768
Bidaan8.1
Gamma0.0242
Teoretikal13
Permintaan13
Theta-0.2235
Nilai Intrinsik10.68
Volum0
Vega0.0297
Nilai Masa-10.68
Buka Faedah0
Rho-0.0116
Delta / Theta3.1343
|