0 |
0% |
168.6 |
173.5 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
WST Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWST|20240517|195.00C
Delta0.9942
Imp Vol1.2547
Bidaan168.6
Gamma0.0002
Teoretikal171.05
Permintaan173.5
Theta-0.0746
Nilai Intrinsik168.39
Volum0
Vega0.0124
Nilai Masa-168.39
Buka Faedah0
Rho0.0843
Delta / Theta-13.3236
WST Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWST|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-168.39
Volum0
Vega0
Nilai Masa168.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
163.6 |
168.5 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
WST Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWST|20240517|200.00C
Delta0.9943
Imp Vol1.1991
Bidaan163.6
Gamma0.0002
Teoretikal166.05
Permintaan168.5
Theta-0.0727
Nilai Intrinsik163.39
Volum0
Vega0.0123
Nilai Masa-163.39
Buka Faedah0
Rho0.0865
Delta / Theta-13.6842
WST Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWST|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-163.39
Volum0
Vega0
Nilai Masa163.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
153.6 |
158.5 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
WST Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWST|20240517|210.00C
Delta0.9945
Imp Vol1.0917
Bidaan153.6
Gamma0.0002
Teoretikal156.05
Permintaan158.5
Theta-0.0687
Nilai Intrinsik153.39
Volum0
Vega0.0119
Nilai Masa-153.39
Buka Faedah0
Rho0.0909
Delta / Theta-14.4761
WST Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWST|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-153.39
Volum0
Vega0
Nilai Masa153.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
363.39 |
Harga @ Mei 01, 2024 20:04 GMT |
3.3 |
-56% |
6 |
6.7 |
100 |
370.00 |
12.7 |
0% |
9.7 |
10.4 |
0 |
WST Beli 370.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -56%
SimbolWST|20240517|370.00C
Delta0.4377
Imp Vol0.2634
Bidaan6
Gamma0.0196
Teoretikal6.35
Permintaan6.7
Theta-0.2696
Nilai Intrinsik-6.61
Volum100
Vega0.3015
Nilai Masa9.91
Buka Faedah553
Rho0.0673
Delta / Theta-1.6234
WST Jual 370.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolWST|20240517|370.00P
Delta-0.5693
Imp Vol0.2597
Bidaan9.7
Gamma0.02
Teoretikal10.05
Permintaan10.4
Theta-0.219
Nilai Intrinsik6.61
Volum0
Vega0.2998
Nilai Masa6.09
Buka Faedah166
Rho-0.0758
Delta / Theta2.5992
|
3.7 |
0% |
2.65 |
3.2 |
0 |
380.00 |
26.7 |
0% |
14 |
17.8 |
0 |
WST Beli 380.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolWST|20240517|380.00C
Delta0.2549
Imp Vol0.2565
Bidaan2.65
Gamma0.0164
Teoretikal2.93
Permintaan3.2
Theta-0.2095
Nilai Intrinsik-16.61
Volum0
Vega0.2456
Nilai Masa20.31
Buka Faedah13
Rho0.0396
Delta / Theta-1.2167
WST Jual 380.00
Tamat: Mei 17, 2024
Akhir: 26.7
Prbhn.: 0%
SimbolWST|20240517|380.00P
Delta-0.7987
Imp Vol0.2169
Bidaan14
Gamma0.0175
Teoretikal15.9
Permintaan17.8
Theta-0.1169
Nilai Intrinsik16.61
Volum0
Vega0.2127
Nilai Masa10.09
Buka Faedah12
Rho-0.0854
Delta / Theta6.8338
|
3.49 |
0% |
0.05 |
4.8 |
0 |
390.00 |
14.24 |
0% |
22.5 |
26.5 |
0 |
WST Beli 390.00
Tamat: Mei 17, 2024
Akhir: 3.49
Prbhn.: 0%
SimbolWST|20240517|390.00C
Delta0.1853
Imp Vol0.3228
Bidaan0.05
Gamma0.0108
Teoretikal2.43
Permintaan4.8
Theta-0.2153
Nilai Intrinsik-26.61
Volum0
Vega0.2044
Nilai Masa30.1
Buka Faedah147
Rho0.0286
Delta / Theta-0.8603
WST Jual 390.00
Tamat: Mei 17, 2024
Akhir: 14.24
Prbhn.: 0%
SimbolWST|20240517|390.00P
Delta-0.8176
Imp Vol0.3317
Bidaan22.5
Gamma0.0107
Teoretikal26.5
Permintaan26.5
Theta-0.179
Nilai Intrinsik26.61
Volum0
Vega0.2007
Nilai Masa-12.37
Buka Faedah11
Rho-0.0907
Delta / Theta4.5671
|