| 0 |
0% |
11.2 |
16 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
WTBA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|15.00C
Delta0.9447
Imp Vol2.0796
Bidaan11.2
Gamma0.0085
Teoretikal13.6
Permintaan16
Theta-0.0391
Nilai Intrinsik14.29
Volum0
Vega0.0069
Nilai Masa-14.29
Buka Faedah0
Rho0.0047
Delta / Theta-24.1681
WTBA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|15.00P
Delta-0.1154
Imp Vol3.5495
Bidaan0
Gamma0.0087
Teoretikal1.85
Permintaan3.7
Theta-0.1201
Nilai Intrinsik-14.29
Volum0
Vega0.0122
Nilai Masa14.29
Buka Faedah0
Rho-0.0023
Delta / Theta0.9606
|
| 0 |
0% |
8.8 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
WTBA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|17.50C
Delta0.9258
Imp Vol1.7101
Bidaan8.8
Gamma0.013
Teoretikal11.15
Permintaan13.5
Theta-0.0407
Nilai Intrinsik11.79
Volum0
Vega0.0087
Nilai Masa-11.79
Buka Faedah0
Rho0.0056
Delta / Theta-22.7619
WTBA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|17.50P
Delta-0.03
Imp Vol1.238
Bidaan0
Gamma0.0088
Teoretikal0.1
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-11.79
Volum0
Vega0.0043
Nilai Masa11.79
Buka Faedah0
Rho-0.0004
Delta / Theta2.0459
|
| 0 |
0% |
6.1 |
11 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
WTBA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|20.00C
Delta0.9198
Imp Vol1.2219
Bidaan6.1
Gamma0.0193
Teoretikal8.55
Permintaan11
Theta-0.0309
Nilai Intrinsik9.29
Volum0
Vega0.0092
Nilai Masa-9.29
Buka Faedah0
Rho0.0065
Delta / Theta-29.7749
WTBA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|20.00P
Delta-0.1777
Imp Vol2.3492
Bidaan0
Gamma0.0177
Teoretikal1.85
Permintaan3.7
Theta-0.1063
Nilai Intrinsik-9.29
Volum0
Vega0.0163
Nilai Masa9.29
Buka Faedah0
Rho-0.0031
Delta / Theta1.6715
|
|
29.29 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
0.1 |
5 |
0 |
WTBA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|30.00C
Delta0.4425
Imp Vol1.044
Bidaan0
Gamma0.0602
Teoretikal1.9
Permintaan3.8
Theta-0.0716
Nilai Intrinsik-0.71
Volum0
Vega0.0247
Nilai Masa0.71
Buka Faedah0
Rho0.0047
Delta / Theta-6.1781
WTBA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|30.00P
Delta-0.6518
Imp Vol0.5907
Bidaan0.1
Gamma0.0996
Teoretikal2.55
Permintaan5
Theta-0.0377
Nilai Intrinsik0.71
Volum0
Vega0.0231
Nilai Masa-0.71
Buka Faedah0
Rho-0.0087
Delta / Theta17.2892
|
| 0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
4.5 |
9 |
0 |
WTBA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|35.00C
Delta0.3343
Imp Vol1.5969
Bidaan0
Gamma0.0363
Teoretikal1.85
Permintaan3.7
Theta-0.1011
Nilai Intrinsik-5.71
Volum0
Vega0.0228
Nilai Masa5.71
Buka Faedah0
Rho0.0034
Delta / Theta-3.3072
WTBA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|35.00P
Delta-1
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal6.75
Permintaan9
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.7 |
0 |
40.00 |
0 |
0% |
9.5 |
13.8 |
0 |
WTBA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|40.00C
Delta0.2894
Imp Vol2.014
Bidaan0
Gamma0.027
Teoretikal1.85
Permintaan3.7
Theta-0.1198
Nilai Intrinsik-10.71
Volum0
Vega0.0214
Nilai Masa10.71
Buka Faedah0
Rho0.0029
Delta / Theta-2.4158
WTBA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|40.00P
Delta-0.9884
Imp Vol0.6836
Bidaan9.5
Gamma0.007
Teoretikal11.76
Permintaan13.8
Theta-0.003
Nilai Intrinsik10.71
Volum0
Vega0.0018
Nilai Masa-10.71
Buka Faedah0
Rho-0.0062
Delta / Theta324.5046
|