| 0 |
0% |
12.5 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
WTBA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|15.00C
Delta0.9787
Imp Vol1.2633
Bidaan12.5
Gamma0.0453
Teoretikal15
Permintaan17.5
Theta-0.008
Nilai Intrinsik13.43
Volum0
Vega0.0043
Nilai Masa-13.43
Buka Faedah0
Rho0.0069
Delta / Theta-122.9012
WTBA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|15.00P
Delta-0.0279
Imp Vol1.3642
Bidaan0
Gamma0.0053
Teoretikal0.15
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-13.43
Volum0
Vega0.0057
Nilai Masa13.43
Buka Faedah0
Rho-0.0008
Delta / Theta2.3108
|
| 0 |
0% |
10 |
15 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
WTBA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|17.50C
Delta0.9741
Imp Vol1.0046
Bidaan10
Gamma0.0066
Teoretikal12.5
Permintaan15
Theta-0.0076
Nilai Intrinsik10.93
Volum0
Vega0.0051
Nilai Masa-10.93
Buka Faedah0
Rho0.0084
Delta / Theta-128.7255
WTBA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|17.50P
Delta-0.1293
Imp Vol2.3031
Bidaan0
Gamma0.0103
Teoretikal1.85
Permintaan3.7
Theta-0.0669
Nilai Intrinsik-10.93
Volum0
Vega0.0187
Nilai Masa10.93
Buka Faedah0
Rho-0.0045
Delta / Theta1.9319
|
| 0 |
0% |
7.6 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
WTBA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|20.00C
Delta0.957
Imp Vol0.8507
Bidaan7.6
Gamma0.0119
Teoretikal10.05
Permintaan12.5
Theta-0.0101
Nilai Intrinsik8.43
Volum0
Vega0.0078
Nilai Masa-8.43
Buka Faedah0
Rho0.0104
Delta / Theta-94.9677
WTBA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|20.00P
Delta-0.1584
Imp Vol1.8934
Bidaan0
Gamma0.0144
Teoretikal1.85
Permintaan3.7
Theta-0.0631
Nilai Intrinsik-8.43
Volum0
Vega0.0214
Nilai Masa8.43
Buka Faedah0
Rho-0.0052
Delta / Theta2.5109
|
|
28.43 |
Harga @ Ogos 24, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
30.00 |
0 |
0% |
0 |
4.4 |
0 |
WTBA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|30.00C
Delta0.5302
Imp Vol0.6198
Bidaan0
Gamma0.0723
Teoretikal2.15
Permintaan4.3
Theta-0.034
Nilai Intrinsik-1.57
Volum0
Vega0.0351
Nilai Masa1.57
Buka Faedah0
Rho0.0109
Delta / Theta-15.5861
WTBA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|30.00P
Delta-0.468
Imp Vol0.6141
Bidaan0
Gamma0.073
Teoretikal2.2
Permintaan4.4
Theta-0.0334
Nilai Intrinsik1.57
Volum0
Vega0.0352
Nilai Masa-1.57
Buka Faedah0
Rho-0.0124
Delta / Theta14.009
|
| 0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
3.1 |
7.5 |
0 |
WTBA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|35.00C
Delta0.3549
Imp Vol1.0161
Bidaan0
Gamma0.0413
Teoretikal1.85
Permintaan3.7
Theta-0.0522
Nilai Intrinsik-6.57
Volum0
Vega0.0329
Nilai Masa6.57
Buka Faedah0
Rho0.0071
Delta / Theta-6.7961
WTBA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|35.00P
Delta-0.8704
Imp Vol0.4423
Bidaan3.1
Gamma0.0538
Teoretikal5.3
Permintaan7.5
Theta-0.0122
Nilai Intrinsik6.57
Volum0
Vega0.0185
Nilai Masa-6.57
Buka Faedah0
Rho-0.0192
Delta / Theta71.2132
|
| 0 |
0% |
0 |
3.7 |
0 |
40.00 |
0 |
0% |
8.1 |
12.5 |
0 |
WTBA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|40.00C
Delta0.2976
Imp Vol1.345
Bidaan0
Gamma0.029
Teoretikal1.85
Permintaan3.7
Theta-0.0643
Nilai Intrinsik-11.57
Volum0
Vega0.0306
Nilai Masa11.57
Buka Faedah0
Rho0.0057
Delta / Theta-4.6254
WTBA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260918|40.00P
Delta-0.906
Imp Vol0.6909
Bidaan8.1
Gamma0.0274
Teoretikal10.3
Permintaan12.5
Theta-0.015
Nilai Intrinsik11.57
Volum0
Vega0.0146
Nilai Masa-11.57
Buka Faedah0
Rho-0.0208
Delta / Theta60.4411
|