0 |
0% |
12.8 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
WTBA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|2.50C
Delta0.9803
Imp Vol13.8996
Bidaan12.8
Gamma0.0009
Teoretikal16.1
Permintaan16.1
Theta-0.0703
Nilai Intrinsik14.7
Volum0
Vega0.0016
Nilai Masa-14.7
Buka Faedah0
Rho0.0002
Delta / Theta-13.9493
WTBA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
WTBA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|5.00C
Delta0.9399
Imp Vol7.9772
Bidaan10.3
Gamma0.0043
Teoretikal13.6
Permintaan13.6
Theta-0.1057
Nilai Intrinsik12.2
Volum0
Vega0.004
Nilai Masa-12.2
Buka Faedah0
Rho0.0008
Delta / Theta-8.8949
WTBA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
WTBA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|7.50C
Delta0.9856
Imp Vol2.0432
Bidaan8
Gamma0.005
Teoretikal9.55
Permintaan11.1
Theta-0.0074
Nilai Intrinsik9.7
Volum0
Vega0.0012
Nilai Masa-9.7
Buka Faedah0
Rho0.0015
Delta / Theta-132.6019
WTBA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.2 |
Harga @ Mei 02, 2024 16:18 GMT |
1.02 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
0 |
2.7 |
0 |
WTBA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolWTBA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa1.32
Buka Faedah1
Rho0
Delta / Theta0
WTBA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
1.85 |
5.1 |
0 |
WTBA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
WTBA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|20.00P
Delta-0.7435
Imp Vol1.0435
Bidaan1.85
Gamma0.0892
Teoretikal3.48
Permintaan5.1
Theta-0.0382
Nilai Intrinsik2.8
Volum0
Vega0.0111
Nilai Masa-2.8
Buka Faedah0
Rho-0.0054
Delta / Theta19.4567
|
0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
4.6 |
7.6 |
0 |
WTBA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
WTBA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20240517|22.50P
Delta-0.7664
Imp Vol1.552
Bidaan4.6
Gamma0.057
Teoretikal6.1
Permintaan7.6
Theta-0.0539
Nilai Intrinsik5.3
Volum0
Vega0.0105
Nilai Masa-5.3
Buka Faedah0
Rho-0.0062
Delta / Theta14.2271
|