| 16 |
0% |
14.7 |
18.5 |
0 |
12.50 |
0 |
0% |
0 |
3.9 |
0 |
WTBA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 16
Prbhn.: 0%
SimbolWTBA|20260821|12.50C
Delta0.93
Imp Vol3.2851
Bidaan14.7
Gamma0.0065
Teoretikal16.6
Permintaan18.5
Theta-0.0748
Nilai Intrinsik15.77
Volum0
Vega0.0083
Nilai Masa0.23
Buka Faedah0
Rho0.0038
Delta / Theta-12.427
WTBA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|12.50P
Delta-0.093
Imp Vol4.4184
Bidaan0
Gamma0.006
Teoretikal1.95
Permintaan3.9
Theta-0.1279
Nilai Intrinsik-15.77
Volum0
Vega0.0104
Nilai Masa15.77
Buka Faedah0
Rho-0.002
Delta / Theta0.7272
|
| 0 |
0% |
12 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
WTBA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|15.00C
Delta0.9178
Imp Vol2.5653
Bidaan12
Gamma0.0094
Teoretikal14
Permintaan16
Theta-0.0662
Nilai Intrinsik13.27
Volum0
Vega0.0094
Nilai Masa-13.27
Buka Faedah0
Rho0.0047
Delta / Theta-13.8586
WTBA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|15.00P
Delta-0.0237
Imp Vol1.578
Bidaan0
Gamma0.0056
Teoretikal0.1
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-13.27
Volum0
Vega0.0035
Nilai Masa13.27
Buka Faedah0
Rho-0.0004
Delta / Theta1.5436
|
| 0 |
0% |
9.7 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
3.9 |
0 |
WTBA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|17.50C
Delta0.892
Imp Vol2.15
Bidaan9.7
Gamma0.0137
Teoretikal11.6
Permintaan13.5
Theta-0.0682
Nilai Intrinsik10.77
Volum0
Vega0.0115
Nilai Masa-10.77
Buka Faedah0
Rho0.0054
Delta / Theta-13.0728
WTBA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|17.50P
Delta-0.1455
Imp Vol2.9772
Bidaan0
Gamma0.0122
Teoretikal1.95
Permintaan3.9
Theta-0.1183
Nilai Intrinsik-10.77
Volum0
Vega0.0143
Nilai Masa10.77
Buka Faedah0
Rho-0.0027
Delta / Theta1.23
|
|
28.27 |
Harga @ Ogos 05, 2026 20:22 GMT |
| 0 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
0.2 |
5 |
0 |
WTBA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|30.00C
Delta0.4481
Imp Vol1.0844
Bidaan0
Gamma0.0581
Teoretikal2
Permintaan4
Theta-0.0745
Nilai Intrinsik-1.73
Volum0
Vega0.0248
Nilai Masa1.73
Buka Faedah0
Rho0.0047
Delta / Theta-6.0118
WTBA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|30.00P
Delta-0.645
Imp Vol0.6122
Bidaan0.2
Gamma0.0968
Teoretikal2.6
Permintaan5
Theta-0.0394
Nilai Intrinsik1.73
Volum0
Vega0.0233
Nilai Masa-1.73
Buka Faedah0
Rho-0.0086
Delta / Theta16.3856
|
| 0 |
0% |
0 |
3.9 |
0 |
35.00 |
0 |
0% |
4.5 |
9 |
0 |
WTBA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|35.00C
Delta0.3419
Imp Vol1.6405
Bidaan0
Gamma0.0357
Teoretikal1.95
Permintaan3.9
Theta-0.1047
Nilai Intrinsik-6.73
Volum0
Vega0.023
Nilai Masa6.73
Buka Faedah0
Rho0.0035
Delta / Theta-3.2643
WTBA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20260821|35.00P
Delta-1
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal6.75
Permintaan9
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
|