| 0 |
0% |
13.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
WTBA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|15.00C
Delta0.9563
Imp Vol1.9074
Bidaan13.5
Gamma0.0062
Teoretikal15.75
Permintaan18
Theta-0.0279
Nilai Intrinsik14.91
Volum0
Vega0.0069
Nilai Masa-14.91
Buka Faedah0
Rho0.0061
Delta / Theta-34.272
WTBA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|15.00P
Delta-0.1108
Imp Vol3.7781
Bidaan0
Gamma0.0065
Teoretikal2.5
Permintaan5
Theta-0.1183
Nilai Intrinsik-14.91
Volum0
Vega0.0144
Nilai Masa14.91
Buka Faedah0
Rho-0.0033
Delta / Theta0.9359
|
| 0 |
0% |
11 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
WTBA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|17.50C
Delta0.9468
Imp Vol1.5456
Bidaan11
Gamma0.009
Teoretikal13.25
Permintaan15.5
Theta-0.0267
Nilai Intrinsik12.41
Volum0
Vega0.0081
Nilai Masa-12.41
Buka Faedah0
Rho0.0071
Delta / Theta-35.4684
WTBA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|17.50P
Delta-0.1357
Imp Vol3.1285
Bidaan0
Gamma0.0091
Teoretikal2.45
Permintaan4.9
Theta-0.113
Nilai Intrinsik-12.41
Volum0
Vega0.0167
Nilai Masa12.41
Buka Faedah0
Rho-0.0037
Delta / Theta1.2012
|
| 0 |
0% |
8.5 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
WTBA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|20.00C
Delta0.9346
Imp Vol1.2298
Bidaan8.5
Gamma0.0134
Teoretikal10.75
Permintaan13
Theta-0.0252
Nilai Intrinsik9.91
Volum0
Vega0.0096
Nilai Masa-9.91
Buka Faedah0
Rho0.0081
Delta / Theta-37.0846
WTBA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|20.00P
Delta-0.1654
Imp Vol2.6021
Bidaan0
Gamma0.0125
Teoretikal2.45
Permintaan4.9
Theta-0.1072
Nilai Intrinsik-9.91
Volum0
Vega0.019
Nilai Masa9.91
Buka Faedah0
Rho-0.0042
Delta / Theta1.5434
|
|
29.91 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 1.2 |
0% |
0.8 |
5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
WTBA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolWTBA|20261120|30.00C
Delta0.5708
Imp Vol0.882
Bidaan0.8
Gamma0.0581
Teoretikal2.9
Permintaan5
Theta-0.0574
Nilai Intrinsik-0.09
Volum0
Vega0.03
Nilai Masa1.29
Buka Faedah105
Rho0.0083
Delta / Theta-9.9429
WTBA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|30.00P
Delta-0.4275
Imp Vol0.888
Bidaan0
Gamma0.0577
Teoretikal2.45
Permintaan4.9
Theta-0.0574
Nilai Intrinsik0.09
Volum0
Vega0.03
Nilai Masa-0.09
Buka Faedah9
Rho-0.0086
Delta / Theta7.4422
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
2.5 |
7 |
0 |
WTBA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|35.00C
Delta0.2837
Imp Vol0.8203
Bidaan0
Gamma0.054
Teoretikal1
Permintaan2
Theta-0.0462
Nilai Intrinsik-5.09
Volum0
Vega0.0259
Nilai Masa5.09
Buka Faedah19
Rho0.0046
Delta / Theta-6.145
WTBA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|35.00P
Delta-0.8683
Imp Vol0.4691
Bidaan2.5
Gamma0.0595
Teoretikal4.75
Permintaan7
Theta-0.0159
Nilai Intrinsik5.09
Volum0
Vega0.0162
Nilai Masa-5.09
Buka Faedah10
Rho-0.0139
Delta / Theta54.5847
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
7.5 |
11.8 |
0 |
WTBA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|40.00C
Delta0.3429
Imp Vol1.7437
Bidaan0
Gamma0.0275
Teoretikal2.45
Permintaan4.9
Theta-0.1063
Nilai Intrinsik-10.09
Volum0
Vega0.0281
Nilai Masa10.09
Buka Faedah0
Rho0.0046
Delta / Theta-3.2245
WTBA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261120|40.00P
Delta-0.9381
Imp Vol0.6702
Bidaan7.5
Gamma0.0238
Teoretikal9.65
Permintaan11.8
Theta-0.0126
Nilai Intrinsik10.09
Volum0
Vega0.0092
Nilai Masa-10.09
Buka Faedah0
Rho-0.0141
Delta / Theta74.6135
|