| 0 |
0% |
12.7 |
17 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
WTBA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|15.00C
Delta0.9656
Imp Vol2.5536
Bidaan12.7
Gamma0.006
Teoretikal14.85
Permintaan17
Theta-0.0464
Nilai Intrinsik14.53
Volum0
Vega0.0037
Nilai Masa-14.53
Buka Faedah0
Rho0.0027
Delta / Theta-20.8213
WTBA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|15.00P
Delta-0.1093
Imp Vol5.0983
Bidaan0
Gamma0.0075
Teoretikal2
Permintaan4
Theta-0.2339
Nilai Intrinsik-14.53
Volum0
Vega0.0092
Nilai Masa14.53
Buka Faedah0
Rho-0.0013
Delta / Theta0.4671
|
| 0 |
0% |
10.2 |
14.5 |
0 |
17.50 |
0.15 |
0% |
0 |
0.2 |
0 |
WTBA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|17.50C
Delta0.9575
Imp Vol2.0468
Bidaan10.2
Gamma0.0089
Teoretikal12.35
Permintaan14.5
Theta-0.0444
Nilai Intrinsik12.03
Volum0
Vega0.0044
Nilai Masa-12.03
Buka Faedah0
Rho0.0032
Delta / Theta-21.583
WTBA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWTBA|20261016|17.50P
Delta-0.0268
Imp Vol1.7894
Bidaan0
Gamma0.007
Teoretikal0.1
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-12.03
Volum0
Vega0.003
Nilai Masa12.18
Buka Faedah1
Rho-0.0002
Delta / Theta0.9856
|
| 0 |
0% |
8 |
12 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
WTBA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|20.00C
Delta0.9248
Imp Vol1.8481
Bidaan8
Gamma0.0156
Teoretikal10
Permintaan12
Theta-0.0634
Nilai Intrinsik9.53
Volum0
Vega0.0069
Nilai Masa-9.53
Buka Faedah0
Rho0.0037
Delta / Theta-14.5801
WTBA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|20.00P
Delta-0.1651
Imp Vol3.4725
Bidaan0
Gamma0.0146
Teoretikal2
Permintaan4
Theta-0.2114
Nilai Intrinsik-9.53
Volum0
Vega0.0122
Nilai Masa9.53
Buka Faedah0
Rho-0.0017
Delta / Theta0.781
|
|
29.53 |
Harga @ Okt. 06, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
WTBA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|30.00C
Delta0.5167
Imp Vol1.2034
Bidaan0
Gamma0.0675
Teoretikal2.2
Permintaan4.4
Theta-0.1176
Nilai Intrinsik-0.47
Volum0
Vega0.0196
Nilai Masa0.47
Buka Faedah1
Rho0.0033
Delta / Theta-4.3934
WTBA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|30.00P
Delta-0.4876
Imp Vol1.108
Bidaan0
Gamma0.0733
Teoretikal2.35
Permintaan4.7
Theta-0.108
Nilai Intrinsik0.47
Volum0
Vega0.0196
Nilai Masa-0.47
Buka Faedah0
Rho-0.004
Delta / Theta4.515
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
3 |
6.7 |
0 |
WTBA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|35.00C
Delta0.3623
Imp Vol1.9491
Bidaan0
Gamma0.0392
Teoretikal2
Permintaan4
Theta-0.1792
Nilai Intrinsik-5.47
Volum0
Vega0.0184
Nilai Masa5.47
Buka Faedah1
Rho0.0022
Delta / Theta-2.0215
WTBA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTBA|20261016|35.00P
Delta-0.983
Imp Vol0.4677
Bidaan3
Gamma0.0184
Teoretikal5.35
Permintaan6.7
Theta-0.0043
Nilai Intrinsik5.47
Volum0
Vega0.002
Nilai Masa-5.47
Buka Faedah0
Rho-0.0042
Delta / Theta226.8689
|