| 0 |
0% |
22.1 |
26.3 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
WSBC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|17.50C
Delta0.9962
Imp Vol1.8048
Bidaan22.1
Gamma0.0007
Teoretikal24.22
Permintaan26.3
Theta-0.0048
Nilai Intrinsik24.19
Volum0
Vega0.0008
Nilai Masa-24.19
Buka Faedah0
Rho0.0022
Delta / Theta-207.0634
WSBC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|17.50P
Delta-0.0081
Imp Vol2.0085
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.013
Nilai Intrinsik-24.19
Volum0
Vega0.0018
Nilai Masa24.19
Buka Faedah86
Rho-0.0001
Delta / Theta0.6238
|
| 0 |
0% |
19.6 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
WSBC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|20.00C
Delta0.9957
Imp Vol1.5362
Bidaan19.6
Gamma0.001
Teoretikal21.72
Permintaan23.8
Theta-0.0046
Nilai Intrinsik21.69
Volum0
Vega0.0009
Nilai Masa-21.69
Buka Faedah0
Rho0.0025
Delta / Theta-216.8402
WSBC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|20.00P
Delta-0.0763
Imp Vol3.4329
Bidaan0
Gamma0.0051
Teoretikal1.3
Permintaan2.6
Theta-0.1435
Nilai Intrinsik-21.69
Volum0
Vega0.0117
Nilai Masa21.69
Buka Faedah0
Rho-0.0016
Delta / Theta0.5318
|
| 0 |
0% |
17.2 |
21.2 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
WSBC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|22.50C
Delta0.9952
Imp Vol1.2997
Bidaan17.2
Gamma0.0013
Teoretikal19.22
Permintaan21.2
Theta-0.0044
Nilai Intrinsik19.19
Volum0
Vega0.001
Nilai Masa-19.19
Buka Faedah0
Rho0.0028
Delta / Theta-228.0511
WSBC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|22.50P
Delta-0.0886
Imp Vol2.9833
Bidaan0
Gamma0.0066
Teoretikal1.3
Permintaan2.6
Theta-0.1396
Nilai Intrinsik-19.19
Volum0
Vega0.0131
Nilai Masa19.19
Buka Faedah0
Rho-0.0018
Delta / Theta0.6349
|
|
41.69 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
45.00 |
0 |
0% |
1.8 |
5.4 |
0 |
WSBC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|45.00C
Delta0.3378
Imp Vol0.7844
Bidaan0
Gamma0.057
Teoretikal1.33
Permintaan2.65
Theta-0.0835
Nilai Intrinsik-3.31
Volum0
Vega0.0298
Nilai Masa3.31
Buka Faedah4
Rho0.0044
Delta / Theta-4.0464
WSBC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|45.00P
Delta-0.8187
Imp Vol0.4069
Bidaan1.8
Gamma0.0791
Teoretikal3.6
Permintaan5.4
Theta-0.0309
Nilai Intrinsik3.31
Volum0
Vega0.0214
Nilai Masa-3.31
Buka Faedah0
Rho-0.0115
Delta / Theta26.5255
|
| 0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
6.4 |
10.4 |
0 |
WSBC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|50.00C
Delta0.254
Imp Vol1.1906
Bidaan0
Gamma0.0329
Teoretikal1.32
Permintaan2.65
Theta-0.1112
Nilai Intrinsik-8.31
Volum0
Vega0.0262
Nilai Masa8.31
Buka Faedah0
Rho0.0033
Delta / Theta-2.2855
WSBC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260821|50.00P
Delta-0.9392
Imp Vol0.5762
Bidaan6.4
Gamma0.0255
Teoretikal8.4
Permintaan10.4
Theta-0.0195
Nilai Intrinsik8.31
Volum0
Vega0.0097
Nilai Masa-8.31
Buka Faedah0
Rho-0.012
Delta / Theta48.1986
|