0 |
0% |
13 |
18 |
0 |
12.50 |
0 |
0% |
0 |
2.65 |
0 |
WSBC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|12.50C
Delta0.9877
Imp Vol2.0041
Bidaan13
Gamma0.0028
Teoretikal15.5
Permintaan18
Theta-0.011
Nilai Intrinsik15.8
Volum0
Vega0.0017
Nilai Masa-15.8
Buka Faedah0
Rho0.0023
Delta / Theta-89.6816
WSBC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
2.65 |
0 |
WSBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|15.00C
Delta0.9849
Imp Vol1.5793
Bidaan10.5
Gamma0.0043
Teoretikal13
Permintaan15.5
Theta-0.0105
Nilai Intrinsik13.3
Volum0
Vega0.002
Nilai Masa-13.3
Buka Faedah0
Rho0.0028
Delta / Theta-93.7355
WSBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
13 |
0 |
17.50 |
0 |
0% |
0 |
2.65 |
0 |
WSBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|17.50C
Delta0.9812
Imp Vol1.219
Bidaan8
Gamma0.0067
Teoretikal10.5
Permintaan13
Theta-0.0099
Nilai Intrinsik10.8
Volum0
Vega0.0024
Nilai Masa-10.8
Buka Faedah0
Rho0.0035
Delta / Theta-98.9003
WSBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.3 |
Harga @ Mei 03, 2024 16:37 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
30.00 |
2.28 |
0% |
0.1 |
4.7 |
0 |
WSBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWSBC|20240517|30.00C
Delta0.1243
Imp Vol0.3037
Bidaan0
Gamma0.1232
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-1.7
Volum0
Vega0.0112
Nilai Masa1.8
Buka Faedah57
Rho0.0013
Delta / Theta-10.2012
WSBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolWSBC|20240517|30.00P
Delta-0.7552
Imp Vol0.4849
Bidaan0.1
Gamma0.1182
Teoretikal2.4
Permintaan4.7
Theta-0.0293
Nilai Intrinsik1.7
Volum0
Vega0.0171
Nilai Masa0.58
Buka Faedah0
Rho-0.0072
Delta / Theta25.7904
|
1 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
4.6 |
9.5 |
0 |
WSBC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolWSBC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah1
Rho0
Delta / Theta0
WSBC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|35.00P
Delta-0.9841
Imp Vol0.53
Bidaan4.6
Gamma0.0137
Teoretikal7.05
Permintaan9.5
Theta-0.0035
Nilai Intrinsik6.7
Volum0
Vega0.0021
Nilai Masa-6.7
Buka Faedah0
Rho-0.005
Delta / Theta281.2612
|