| 0 |
0% |
14.9 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
WSBC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|22.50C
Delta0.936
Imp Vol1.7457
Bidaan14.9
Gamma0.0078
Teoretikal16.65
Permintaan18.4
Theta-0.0476
Nilai Intrinsik15.84
Volum0
Vega0.0111
Nilai Masa-15.84
Buka Faedah0
Rho0.0078
Delta / Theta-19.6789
WSBC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|22.50P
Delta-0.1018
Imp Vol2.3142
Bidaan0
Gamma0.0085
Teoretikal1.3
Permintaan2.6
Theta-0.0929
Nilai Intrinsik-15.84
Volum0
Vega0.0161
Nilai Masa15.84
Buka Faedah0
Rho-0.0026
Delta / Theta1.0956
|
| 0 |
0% |
12 |
15.8 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
WSBC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|25.00C
Delta0.9498
Imp Vol1.2366
Bidaan12
Gamma0.0091
Teoretikal13.9
Permintaan15.8
Theta-0.0275
Nilai Intrinsik13.34
Volum0
Vega0.0092
Nilai Masa-13.34
Buka Faedah0
Rho0.0087
Delta / Theta-34.5798
WSBC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|25.00P
Delta-0.0345
Imp Vol1.1032
Bidaan0
Gamma0.0076
Teoretikal0.15
Permintaan0.3
Theta-0.0191
Nilai Intrinsik-13.34
Volum0
Vega0.0069
Nilai Masa13.34
Buka Faedah0
Rho-0.0008
Delta / Theta1.8121
|
| 0 |
0% |
7.5 |
11 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
WSBC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|30.00C
Delta0.8798
Imp Vol1.023
Bidaan7.5
Gamma0.0215
Teoretikal9.25
Permintaan11
Theta-0.0453
Nilai Intrinsik8.34
Volum0
Vega0.018
Nilai Masa-8.34
Buka Faedah0
Rho0.0105
Delta / Theta-19.4298
WSBC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|30.00P
Delta-0.15
Imp Vol1.2128
Bidaan0
Gamma0.0212
Teoretikal0.98
Permintaan1.95
Theta-0.0638
Nilai Intrinsik-8.34
Volum0
Vega0.0211
Nilai Masa8.34
Buka Faedah0
Rho-0.0034
Delta / Theta2.3494
|
|
38.34 |
Harga @ Sep. 28, 2026 18:36 GMT |
| 0.9 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
0.25 |
3.4 |
0 |
WSBC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolWSBC|20261016|40.00C
Delta0.3141
Imp Vol0.2821
Bidaan0
Gamma0.1389
Teoretikal0.5
Permintaan1
Theta-0.0226
Nilai Intrinsik-1.66
Volum0
Vega0.0321
Nilai Masa2.56
Buka Faedah22
Rho0.0058
Delta / Theta-13.9071
WSBC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|40.00P
Delta-0.6871
Imp Vol0.2783
Bidaan0.25
Gamma0.1404
Teoretikal1.83
Permintaan3.4
Theta-0.0221
Nilai Intrinsik1.66
Volum0
Vega0.0319
Nilai Masa-1.66
Buka Faedah0
Rho-0.013
Delta / Theta31.1512
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
4.9 |
7.5 |
0 |
WSBC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|45.00C
Delta0.3583
Imp Vol1.2719
Bidaan0
Gamma0.0324
Teoretikal2.4
Permintaan4.8
Theta-0.1071
Nilai Intrinsik-6.66
Volum0
Vega0.0338
Nilai Masa6.66
Buka Faedah10
Rho0.0057
Delta / Theta-3.3444
WSBC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|45.00P
Delta-0.9843
Imp Vol0.3007
Bidaan4.9
Gamma0.0143
Teoretikal6.35
Permintaan7.5
Theta-0.0023
Nilai Intrinsik6.66
Volum0
Vega0.0034
Nilai Masa-6.66
Buka Faedah0
Rho-0.0094
Delta / Theta427.406
|
| 0 |
0% |
0 |
3.4 |
0 |
50.00 |
0 |
0% |
10 |
13.1 |
0 |
WSBC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|50.00C
Delta0.2621
Imp Vol1.3792
Bidaan0
Gamma0.0261
Teoretikal1.7
Permintaan3.4
Theta-0.1014
Nilai Intrinsik-11.66
Volum0
Vega0.0295
Nilai Masa11.66
Buka Faedah0
Rho0.0042
Delta / Theta-2.5852
WSBC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261016|50.00P
Delta-0.9195
Imp Vol0.7368
Bidaan10
Gamma0.0223
Teoretikal11.55
Permintaan13.1
Theta-0.0238
Nilai Intrinsik11.66
Volum0
Vega0.0133
Nilai Masa-11.66
Buka Faedah0
Rho-0.0172
Delta / Theta38.6236
|