| 0 |
0% |
19.8 |
23.3 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
WSBC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|17.50C
Delta0.944
Imp Vol4.1127
Bidaan19.8
Gamma0.0048
Teoretikal21.55
Permintaan23.3
Theta-0.1618
Nilai Intrinsik20.84
Volum0
Vega0.0064
Nilai Masa-20.84
Buka Faedah0
Rho0.0025
Delta / Theta-5.8335
WSBC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|17.50P
Delta-0.0505
Imp Vol3.9297
Bidaan0
Gamma0.0047
Teoretikal0.6
Permintaan1.2
Theta-0.1449
Nilai Intrinsik-20.84
Volum0
Vega0.0059
Nilai Masa20.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.3485
|
| 0 |
0% |
17.3 |
20.8 |
0 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
WSBC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|20.00C
Delta0.9342
Imp Vol3.5157
Bidaan17.3
Gamma0.0064
Teoretikal19.05
Permintaan20.8
Theta-0.1572
Nilai Intrinsik18.34
Volum0
Vega0.0072
Nilai Masa-18.34
Buka Faedah0
Rho0.0029
Delta / Theta-5.9414
WSBC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|20.00P
Delta-0.091
Imp Vol4.3422
Bidaan0
Gamma0.0066
Teoretikal1.4
Permintaan2.8
Theta-0.2521
Nilai Intrinsik-18.34
Volum0
Vega0.0093
Nilai Masa18.34
Buka Faedah0
Rho-0.001
Delta / Theta0.3609
|
| 0 |
0% |
14.8 |
18.3 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
WSBC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|22.50C
Delta0.9227
Imp Vol2.9891
Bidaan14.8
Gamma0.0085
Teoretikal16.55
Permintaan18.3
Theta-0.1515
Nilai Intrinsik15.84
Volum0
Vega0.0082
Nilai Masa-15.84
Buka Faedah0
Rho0.0033
Delta / Theta-6.0882
WSBC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|22.50P
Delta-0.0632
Imp Vol2.7143
Bidaan0
Gamma0.008
Teoretikal0.5
Permintaan1
Theta-0.1194
Nilai Intrinsik-15.84
Volum0
Vega0.007
Nilai Masa15.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.5292
|
|
38.34 |
Harga @ Nov. 12, 2026 19:36 GMT |
| 0.52 |
0% |
0.05 |
0.5 |
1 |
40.00 |
0 |
0% |
0.35 |
3.4 |
0 |
WSBC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolWSBC|20261120|40.00C
Delta0.2301
Imp Vol0.3717
Bidaan0.05
Gamma0.1439
Teoretikal0.27
Permintaan0.5
Theta-0.04
Nilai Intrinsik-1.66
Volum1
Vega0.0172
Nilai Masa2.18
Buka Faedah36
Rho0.0017
Delta / Theta-5.7488
WSBC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|40.00P
Delta-0.7892
Imp Vol0.3426
Bidaan0.35
Gamma0.1483
Teoretikal1.87
Permintaan3.4
Theta-0.0349
Nilai Intrinsik1.66
Volum0
Vega0.0164
Nilai Masa-1.66
Buka Faedah0
Rho-0.0058
Delta / Theta22.6175
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5 |
7.5 |
0 |
WSBC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|45.00C
Delta0.0228
Imp Vol0.53
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-6.66
Volum0
Vega0.0031
Nilai Masa6.66
Buka Faedah20
Rho0.0002
Delta / Theta-2.2418
WSBC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|45.00P
Delta-0.9867
Imp Vol0.4813
Bidaan5
Gamma0.0124
Teoretikal6.66
Permintaan7.5
Theta-0.0054
Nilai Intrinsik6.66
Volum0
Vega0.0019
Nilai Masa-6.66
Buka Faedah0
Rho-0.0045
Delta / Theta183.0911
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
10 |
12.4 |
0 |
WSBC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|50.00C
Delta0.3138
Imp Vol2.6371
Bidaan0
Gamma0.0237
Teoretikal2.5
Permintaan5
Theta-0.3315
Nilai Intrinsik-11.66
Volum0
Vega0.0201
Nilai Masa11.66
Buka Faedah0
Rho0.0019
Delta / Theta-0.9467
WSBC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|50.00P
Delta-0.9904
Imp Vol0.7544
Bidaan10
Gamma0.006
Teoretikal11.66
Permintaan12.4
Theta-0.0062
Nilai Intrinsik11.66
Volum0
Vega0.0014
Nilai Masa-11.66
Buka Faedah0
Rho-0.0042
Delta / Theta158.8159
|