| 0 |
0% |
18.1 |
21.8 |
0 |
17.50 |
0 |
0% |
0 |
1.3 |
0 |
WSBC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|17.50C
Delta0.9661
Imp Vol1.5434
Bidaan18.1
Gamma0.0042
Teoretikal19.95
Permintaan21.8
Theta-0.0174
Nilai Intrinsik19.68
Volum0
Vega0.0081
Nilai Masa-19.68
Buka Faedah0
Rho0.0093
Delta / Theta-55.6007
WSBC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|17.50P
Delta-0.0556
Imp Vol1.8995
Bidaan0
Gamma0.0052
Teoretikal0.65
Permintaan1.3
Theta-0.0355
Nilai Intrinsik-19.68
Volum0
Vega0.0127
Nilai Masa19.68
Buka Faedah0
Rho-0.0023
Delta / Theta1.565
|
| 0 |
0% |
15.5 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
WSBC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|20.00C
Delta0.9603
Imp Vol1.2989
Bidaan15.5
Gamma0.0057
Teoretikal17.45
Permintaan19.4
Theta-0.0168
Nilai Intrinsik17.18
Volum0
Vega0.0093
Nilai Masa-17.18
Buka Faedah0
Rho0.0108
Delta / Theta-57.1738
WSBC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|20.00P
Delta-0.0927
Imp Vol2.0008
Bidaan0
Gamma0.0073
Teoretikal1.3
Permintaan2.6
Theta-0.0553
Nilai Intrinsik-17.18
Volum0
Vega0.0188
Nilai Masa17.18
Buka Faedah0
Rho-0.004
Delta / Theta1.6759
|
| 0 |
0% |
13 |
16.7 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
WSBC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|22.50C
Delta0.9667
Imp Vol0.976
Bidaan13
Gamma0.0065
Teoretikal14.85
Permintaan16.7
Theta-0.0108
Nilai Intrinsik14.68
Volum0
Vega0.008
Nilai Masa-14.68
Buka Faedah0
Rho0.0111
Delta / Theta-89.6959
WSBC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|22.50P
Delta-0.0909
Imp Vol1.491
Bidaan0
Gamma0.0096
Teoretikal0.88
Permintaan1.75
Theta-0.0406
Nilai Intrinsik-14.68
Volum0
Vega0.0186
Nilai Masa14.68
Buka Faedah0
Rho-0.0036
Delta / Theta2.2369
|
|
37.18 |
Harga @ Okt. 19, 2026 17:06 GMT |
| 0.43 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
1.2 |
4.8 |
0 |
WSBC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolWSBC|20261120|40.00C
Delta0.2816
Imp Vol0.3732
Bidaan0
Gamma0.0795
Teoretikal0.7
Permintaan1.4
Theta-0.0209
Nilai Intrinsik-2.82
Volum0
Vega0.0383
Nilai Masa3.25
Buka Faedah36
Rho0.0083
Delta / Theta-13.4463
WSBC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|40.00P
Delta-0.8324
Imp Vol0.2347
Bidaan1.2
Gamma0.0934
Teoretikal3
Permintaan4.8
Theta-0.0095
Nilai Intrinsik2.82
Volum0
Vega0.0282
Nilai Masa-2.82
Buka Faedah0
Rho-0.0241
Delta / Theta87.6069
|
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
6.7 |
9.6 |
0 |
WSBC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|45.00C
Delta0.2145
Imp Vol0.6953
Bidaan0
Gamma0.0369
Teoretikal0.88
Permintaan1.75
Theta-0.0338
Nilai Intrinsik-7.82
Volum0
Vega0.0331
Nilai Masa7.82
Buka Faedah20
Rho0.0061
Delta / Theta-6.3537
WSBC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|45.00P
Delta-0.8617
Imp Vol0.5296
Bidaan6.7
Gamma0.0365
Teoretikal8.15
Permintaan9.6
Theta-0.0187
Nilai Intrinsik7.82
Volum0
Vega0.0247
Nilai Masa-7.82
Buka Faedah0
Rho-0.0268
Delta / Theta46.0807
|
| 0 |
0% |
0 |
2.65 |
0 |
50.00 |
0 |
0% |
11.6 |
14.2 |
0 |
WSBC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|50.00C
Delta0.223
Imp Vol1.0513
Bidaan0
Gamma0.025
Teoretikal1.33
Permintaan2.65
Theta-0.0522
Nilai Intrinsik-12.82
Volum0
Vega0.0338
Nilai Masa12.82
Buka Faedah0
Rho0.006
Delta / Theta-4.2719
WSBC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20261120|50.00P
Delta-0.9445
Imp Vol0.5766
Bidaan11.6
Gamma0.017
Teoretikal12.9
Permintaan14.2
Theta-0.0098
Nilai Intrinsik12.82
Volum0
Vega0.0123
Nilai Masa-12.82
Buka Faedah0
Rho-0.0239
Delta / Theta96.3673
|