| 0 |
0% |
19.3 |
23.4 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
WSBC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|20.00C
Delta0.9831
Imp Vol1.9074
Bidaan19.3
Gamma0.0027
Teoretikal21.35
Permintaan23.4
Theta-0.0213
Nilai Intrinsik21.33
Volum0
Vega0.0033
Nilai Masa-21.33
Buka Faedah0
Rho0.0042
Delta / Theta-46.0821
WSBC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|20.00P
Delta-0.0508
Imp Vol2.6935
Bidaan0
Gamma0.0048
Teoretikal0.58
Permintaan1.15
Theta-0.0811
Nilai Intrinsik-21.33
Volum0
Vega0.0084
Nilai Masa21.33
Buka Faedah0
Rho-0.0009
Delta / Theta0.6261
|
| 0 |
0% |
16.8 |
20.3 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
WSBC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|22.50C
Delta0.9951
Imp Vol1.2807
Bidaan16.8
Gamma0.0013
Teoretikal18.77
Permintaan20.3
Theta-0.0043
Nilai Intrinsik18.83
Volum0
Vega0.0011
Nilai Masa-18.83
Buka Faedah0
Rho0.0028
Delta / Theta-228.8101
WSBC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|22.50P
Delta-0.0591
Imp Vol2.3207
Bidaan0
Gamma0.0063
Teoretikal0.58
Permintaan1.15
Theta-0.0788
Nilai Intrinsik-18.83
Volum0
Vega0.0095
Nilai Masa18.83
Buka Faedah0
Rho-0.0011
Delta / Theta0.7503
|
| 0 |
0% |
14.5 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
WSBC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|25.00C
Delta0.9945
Imp Vol1.0688
Bidaan14.5
Gamma0.0018
Teoretikal16.27
Permintaan17.1
Theta-0.0041
Nilai Intrinsik16.33
Volum0
Vega0.0012
Nilai Masa-16.33
Buka Faedah0
Rho0.0031
Delta / Theta-242.0772
WSBC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|25.00P
Delta-0.0222
Imp Vol1.3632
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0208
Nilai Intrinsik-16.33
Volum0
Vega0.0043
Nilai Masa16.33
Buka Faedah0
Rho-0.0004
Delta / Theta1.0673
|
|
41.33 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
2.7 |
5.7 |
0 |
WSBC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|45.00C
Delta0.2394
Imp Vol0.5798
Bidaan0
Gamma0.0662
Teoretikal0.62
Permintaan1.25
Theta-0.0519
Nilai Intrinsik-3.67
Volum0
Vega0.0251
Nilai Masa3.67
Buka Faedah12
Rho0.0033
Delta / Theta-4.6154
WSBC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|45.00P
Delta-0.7913
Imp Vol0.5132
Bidaan2.7
Gamma0.0691
Teoretikal4.2
Permintaan5.7
Theta-0.0421
Nilai Intrinsik3.67
Volum0
Vega0.0231
Nilai Masa-3.67
Buka Faedah0
Rho-0.0114
Delta / Theta18.8116
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
8 |
10.1 |
0 |
WSBC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|50.00C
Delta0.1607
Imp Vol0.9085
Bidaan0
Gamma0.0332
Teoretikal0.58
Permintaan1.15
Theta-0.0639
Nilai Intrinsik-8.67
Volum0
Vega0.0197
Nilai Masa8.67
Buka Faedah0
Rho0.0021
Delta / Theta-2.5146
WSBC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|50.00P
Delta-0.8864
Imp Vol0.7636
Bidaan8
Gamma0.0311
Teoretikal9.05
Permintaan10.1
Theta-0.0415
Nilai Intrinsik8.67
Volum0
Vega0.0155
Nilai Masa-8.67
Buka Faedah0
Rho-0.0128
Delta / Theta21.339
|
| 0 |
0% |
0 |
3.4 |
0 |
55.00 |
0 |
0% |
12.3 |
15.7 |
0 |
WSBC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|55.00C
Delta0.2436
Imp Vol1.7053
Bidaan0
Gamma0.0227
Teoretikal1.7
Permintaan3.4
Theta-0.154
Nilai Intrinsik-13.67
Volum0
Vega0.0253
Nilai Masa13.67
Buka Faedah0
Rho0.003
Delta / Theta-1.5819
WSBC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20260918|55.00P
Delta-0.9184
Imp Vol0.9835
Bidaan12.3
Gamma0.0189
Teoretikal14
Permintaan15.7
Theta-0.0416
Nilai Intrinsik13.67
Volum0
Vega0.0121
Nilai Masa-13.67
Buka Faedah0
Rho-0.0134
Delta / Theta22.0668
|