| 0 |
0% |
15.2 |
19.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|22.50C
Delta0.9542
Imp Vol1.449
Bidaan15.2
Gamma0.0065
Teoretikal17.2
Permintaan19.2
Theta-0.0295
Nilai Intrinsik16.9
Volum0
Vega0.0096
Nilai Masa-16.9
Buka Faedah0
Rho0.0129
Delta / Theta-32.388
WERN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|22.50P
Delta-0.09
Imp Vol2.0234
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.0688
Nilai Intrinsik-16.9
Volum0
Vega0.0164
Nilai Masa16.9
Buka Faedah1
Rho-0.0028
Delta / Theta1.308
|
| 0 |
0% |
13.2 |
16.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|25.00C
Delta0.9242
Imp Vol1.4114
Bidaan13.2
Gamma0.0099
Teoretikal14.95
Permintaan16.7
Theta-0.0427
Nilai Intrinsik14.4
Volum0
Vega0.0143
Nilai Masa-14.4
Buka Faedah0
Rho0.0138
Delta / Theta-21.6403
WERN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|25.00P
Delta-0.1055
Imp Vol1.7257
Bidaan0
Gamma0.0105
Teoretikal1.08
Permintaan2.15
Theta-0.0659
Nilai Intrinsik-14.4
Volum0
Vega0.0184
Nilai Masa14.4
Buka Faedah0
Rho-0.0031
Delta / Theta1.6011
|
| 0 |
0% |
8.2 |
11.8 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
WERN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|30.00C
Delta0.8875
Imp Vol0.9756
Bidaan8.2
Gamma0.0193
Teoretikal10
Permintaan11.8
Theta-0.0401
Nilai Intrinsik9.4
Volum0
Vega0.0192
Nilai Masa-9.4
Buka Faedah0
Rho0.0164
Delta / Theta-22.1281
WERN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|30.00P
Delta-0.0989
Imp Vol0.91
Bidaan0
Gamma0.019
Teoretikal0.48
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-9.4
Volum0
Vega0.0176
Nilai Masa9.4
Buka Faedah0
Rho-0.0026
Delta / Theta2.9924
|
|
39.4 |
Harga @ Jul. 28, 2026 15:44 GMT |
| 2 |
-24.53% |
1.9 |
2.2 |
2 |
40.00 |
2.5 |
16.82% |
2.15 |
2.7 |
6 |
WERN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -24.53%
SimbolWERN|20260821|40.00C
Delta0.4898
Imp Vol0.5741
Bidaan1.9
Gamma0.0688
Teoretikal2.05
Permintaan2.2
Theta-0.0491
Nilai Intrinsik-0.6
Volum2
Vega0.0402
Nilai Masa2.6
Buka Faedah43
Rho0.0113
Delta / Theta-9.9814
WERN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 16.82%
SimbolWERN|20260821|40.00P
Delta-0.5168
Imp Vol0.5241
Bidaan2.15
Gamma0.0755
Teoretikal2.43
Permintaan2.7
Theta-0.0426
Nilai Intrinsik0.6
Volum6
Vega0.0402
Nilai Masa1.9
Buka Faedah38
Rho-0.0127
Delta / Theta12.1201
|
| 0 |
0% |
0.25 |
0.8 |
0 |
45.00 |
0 |
0% |
4.1 |
7 |
0 |
WERN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|45.00C
Delta0.1873
Imp Vol0.5392
Bidaan0.25
Gamma0.0494
Teoretikal0.53
Permintaan0.8
Theta-0.0309
Nilai Intrinsik-5.6
Volum0
Vega0.0271
Nilai Masa5.6
Buka Faedah205
Rho0.0045
Delta / Theta-6.0641
WERN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|45.00P
Delta-0.9766
Imp Vol0.2826
Bidaan4.1
Gamma0.0201
Teoretikal5.64
Permintaan7
Theta-0.0024
Nilai Intrinsik5.6
Volum0
Vega0.0052
Nilai Masa-5.6
Buka Faedah1
Rho-0.0072
Delta / Theta413.8309
|
| 0 |
0% |
0 |
0.85 |
0 |
50.00 |
0 |
0% |
8.5 |
11.4 |
0 |
WERN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|50.00C
Delta0.124
Imp Vol0.7413
Bidaan0
Gamma0.0273
Teoretikal0.43
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-10.6
Volum0
Vega0.0207
Nilai Masa10.6
Buka Faedah148
Rho0.0029
Delta / Theta-3.8552
WERN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|50.00P
Delta-0.9839
Imp Vol0.46
Bidaan8.5
Gamma0.009
Teoretikal10.64
Permintaan11.4
Theta-0.0029
Nilai Intrinsik10.6
Volum0
Vega0.0038
Nilai Masa-10.6
Buka Faedah0
Rho-0.0076
Delta / Theta341.5019
|