| 0 |
0% |
14.2 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|22.50C
Delta0.9833
Imp Vol2.9689
Bidaan14.2
Gamma0.004
Teoretikal16.05
Permintaan17.9
Theta-0.0721
Nilai Intrinsik15.94
Volum0
Vega0.0014
Nilai Masa-15.94
Buka Faedah0
Rho0.0018
Delta / Theta-13.6337
WERN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|22.50P
Delta-0.0942
Imp Vol5.5719
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.5438
Nilai Intrinsik-15.94
Volum0
Vega0.0059
Nilai Masa15.94
Buka Faedah1
Rho-0.0004
Delta / Theta0.1732
|
| 0 |
0% |
12.6 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|25.00C
Delta0.9623
Imp Vol2.8868
Bidaan12.6
Gamma0.0081
Teoretikal13.65
Permintaan14.7
Theta-0.1384
Nilai Intrinsik13.44
Volum0
Vega0.0029
Nilai Masa-13.44
Buka Faedah0
Rho0.0019
Delta / Theta-6.9551
WERN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|25.00P
Delta-0.1109
Imp Vol4.7235
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.5191
Nilai Intrinsik-13.44
Volum0
Vega0.0066
Nilai Masa13.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.2136
|
| 0 |
0% |
7.6 |
10 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
WERN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|30.00C
Delta0.9153
Imp Vol2.1515
Bidaan7.6
Gamma0.0207
Teoretikal8.8
Permintaan10
Theta-0.1952
Nilai Intrinsik8.44
Volum0
Vega0.0054
Nilai Masa-8.44
Buka Faedah0
Rho0.0022
Delta / Theta-4.6894
WERN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|30.00P
Delta-0.0736
Imp Vol2.0238
Bidaan0
Gamma0.0198
Teoretikal0.25
Permintaan0.5
Theta-0.164
Nilai Intrinsik-8.44
Volum0
Vega0.0049
Nilai Masa8.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.4487
|
|
38.44 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0.1 |
-68.75% |
0.05 |
0.2 |
2 |
40.00 |
0 |
0% |
1.55 |
1.95 |
0 |
WERN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -68.75%
SimbolWERN|20260821|40.00C
Delta0.1626
Imp Vol0.4242
Bidaan0.05
Gamma0.1662
Teoretikal0.12
Permintaan0.2
Theta-0.061
Nilai Intrinsik-1.56
Volum2
Vega0.0086
Nilai Masa1.66
Buka Faedah425
Rho0.0005
Delta / Theta-2.6657
WERN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|40.00P
Delta-0.7777
Imp Vol0.5404
Bidaan1.55
Gamma0.1583
Teoretikal1.75
Permintaan1.95
Theta-0.092
Nilai Intrinsik1.56
Volum0
Vega0.0104
Nilai Masa-1.56
Buka Faedah39
Rho-0.0021
Delta / Theta8.4537
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
5.2 |
7.6 |
0 |
WERN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|45.00C
Delta0.0628
Imp Vol1.0909
Bidaan0
Gamma0.0324
Teoretikal0.1
Permintaan0.2
Theta-0.0785
Nilai Intrinsik-6.56
Volum0
Vega0.0043
Nilai Masa6.56
Buka Faedah228
Rho0.0002
Delta / Theta-0.8007
WERN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|45.00P
Delta-0.9858
Imp Vol0.7847
Bidaan5.2
Gamma0.0134
Teoretikal6.53
Permintaan7.6
Theta-0.015
Nilai Intrinsik6.56
Volum0
Vega0.0012
Nilai Masa-6.56
Buka Faedah1
Rho-0.0016
Delta / Theta65.5034
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9.9 |
13.5 |
0 |
WERN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|50.00C
Delta0.2057
Imp Vol3.014
Bidaan0
Gamma0.0271
Teoretikal1.08
Permintaan2.15
Theta-0.4993
Nilai Intrinsik-11.56
Volum0
Vega0.0099
Nilai Masa11.56
Buka Faedah152
Rho0.0006
Delta / Theta-0.412
WERN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260821|50.00P
Delta-0.9302
Imp Vol1.8507
Bidaan9.9
Gamma0.0208
Teoretikal11.7
Permintaan13.5
Theta-0.1417
Nilai Intrinsik11.56
Volum0
Vega0.0047
Nilai Masa-11.56
Buka Faedah0
Rho-0.0027
Delta / Theta6.5671
|