| 0 |
0% |
4.9 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
WERN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|20.00C
Delta0.9567
Imp Vol0.9721
Bidaan4.9
Gamma0.0183
Teoretikal7.05
Permintaan9.2
Theta-0.0178
Nilai Intrinsik6.95
Volum0
Vega0.0046
Nilai Masa-6.95
Buka Faedah0
Rho0.0066
Delta / Theta-53.7761
WERN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|20.00P
Delta-0.1761
Imp Vol2.1892
Bidaan0
Gamma0.0232
Teoretikal1.3
Permintaan2.6
Theta-0.1105
Nilai Intrinsik-6.95
Volum0
Vega0.0132
Nilai Masa6.95
Buka Faedah0
Rho-0.002
Delta / Theta1.5941
|
| 0 |
0% |
2.95 |
6.5 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
WERN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|22.50C
Delta0.884
Imp Vol0.8587
Bidaan2.95
Gamma0.0445
Teoretikal4.72
Permintaan6.5
Theta-0.0333
Nilai Intrinsik4.45
Volum0
Vega0.0099
Nilai Masa-4.45
Buka Faedah0
Rho0.0068
Delta / Theta-26.5185
WERN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|22.50P
Delta-0.1694
Imp Vol1.1292
Bidaan0
Gamma0.044
Teoretikal0.57
Permintaan1.15
Theta-0.0555
Nilai Intrinsik-4.45
Volum0
Vega0.0128
Nilai Masa4.45
Buka Faedah0
Rho-0.0017
Delta / Theta3.0523
|
| 3.4 |
0% |
0.6 |
4.1 |
3 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
WERN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolWERN|20261120|25.00C
Delta0.7776
Imp Vol0.5633
Bidaan0.6
Gamma0.1038
Teoretikal2.35
Permintaan4.1
Theta-0.0336
Nilai Intrinsik1.95
Volum3
Vega0.0151
Nilai Masa1.45
Buka Faedah0
Rho0.0066
Delta / Theta-23.1689
WERN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|25.00P
Delta-0.1656
Imp Vol0.4309
Bidaan0
Gamma0.1135
Teoretikal0.2
Permintaan0.4
Theta-0.0207
Nilai Intrinsik-1.95
Volum0
Vega0.0126
Nilai Masa1.95
Buka Faedah1,110
Rho-0.0015
Delta / Theta7.9814
|
|
26.95 |
Harga @ Nov. 07, 2026 20:33 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
2.43 |
0% |
1.1 |
4.9 |
0 |
WERN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|30.00C
Delta0.3335
Imp Vol1.0655
Bidaan0
Gamma0.0671
Teoretikal1.07
Permintaan2.15
Theta-0.0761
Nilai Intrinsik-3.05
Volum0
Vega0.0185
Nilai Masa3.05
Buka Faedah26
Rho0.0028
Delta / Theta-4.3827
WERN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolWERN|20261120|30.00P
Delta-0.9708
Imp Vol0.3064
Bidaan1.1
Gamma0.0442
Teoretikal3.06
Permintaan4.9
Theta-0.0033
Nilai Intrinsik3.05
Volum0
Vega0.0033
Nilai Masa-0.62
Buka Faedah70
Rho-0.004
Delta / Theta297.8773
|
| 0 |
0% |
0 |
0.6 |
0 |
35.00 |
0 |
0% |
5.9 |
10.1 |
0 |
WERN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|35.00C
Delta0.1203
Imp Vol1.0834
Bidaan0
Gamma0.0364
Teoretikal0.3
Permintaan0.6
Theta-0.0426
Nilai Intrinsik-8.05
Volum0
Vega0.0102
Nilai Masa8.05
Buka Faedah22
Rho0.001
Delta / Theta-2.8245
WERN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|35.00P
Delta-0.9843
Imp Vol0.6496
Bidaan5.9
Gamma0.0123
Teoretikal8.06
Permintaan10.1
Theta-0.0042
Nilai Intrinsik8.05
Volum0
Vega0.0019
Nilai Masa-8.05
Buka Faedah0
Rho-0.0039
Delta / Theta236.6627
|
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
10.9 |
15.1 |
0 |
WERN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|40.00C
Delta0.2726
Imp Vol2.4897
Bidaan0
Gamma0.0262
Teoretikal1.7
Permintaan3.4
Theta-0.1619
Nilai Intrinsik-13.05
Volum0
Vega0.0169
Nilai Masa13.05
Buka Faedah20
Rho0.002
Delta / Theta-1.6836
WERN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|40.00P
Delta-0.988
Imp Vol0.929
Bidaan10.9
Gamma0.0068
Teoretikal13.06
Permintaan15.1
Theta-0.0047
Nilai Intrinsik13.05
Volum0
Vega0.0015
Nilai Masa-13.05
Buka Faedah0
Rho-0.004
Delta / Theta209.5832
|