| 0 |
0% |
16.3 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|15.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.83
Volum0
Vega0
Nilai Masa-18.83
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|15.00P
Delta-0.0713
Imp Vol2.7949
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-18.83
Volum0
Vega0.0119
Nilai Masa18.83
Buka Faedah0
Rho-0.0022
Delta / Theta1.0718
|
| 0 |
0% |
13.8 |
18 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|17.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.33
Volum0
Vega0
Nilai Masa-16.33
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|17.50P
Delta-0.086
Imp Vol2.35
Bidaan0
Gamma0.0076
Teoretikal1.07
Permintaan2.15
Theta-0.0644
Nilai Intrinsik-16.33
Volum0
Vega0.0138
Nilai Masa16.33
Buka Faedah0
Rho-0.0025
Delta / Theta1.3346
|
| 0 |
0% |
11.4 |
15.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|20.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.83
Volum0
Vega0
Nilai Masa-13.83
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|20.00P
Delta-0.1033
Imp Vol1.9662
Bidaan0
Gamma0.0104
Teoretikal1.07
Permintaan2.15
Theta-0.0617
Nilai Intrinsik-13.83
Volum0
Vega0.0158
Nilai Masa13.83
Buka Faedah0
Rho-0.0028
Delta / Theta1.6752
|
|
33.83 |
Harga @ Apr. 24, 2026 20:33 GMT |
| 1.15 |
0% |
0.55 |
1.85 |
0 |
35.00 |
0 |
0% |
1.75 |
3.3 |
0 |
WERN Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolWERN|20260515|35.00C
Delta0.4016
Imp Vol0.5145
Bidaan0.55
Gamma0.0857
Teoretikal1.2
Permintaan1.85
Theta-0.0355
Nilai Intrinsik-1.17
Volum0
Vega0.0339
Nilai Masa2.32
Buka Faedah1
Rho0.0084
Delta / Theta-11.3218
WERN Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|35.00P
Delta-0.6107
Imp Vol0.4756
Bidaan1.75
Gamma0.0922
Teoretikal2.53
Permintaan3.3
Theta-0.0308
Nilai Intrinsik1.17
Volum0
Vega0.0336
Nilai Masa-1.17
Buka Faedah0
Rho-0.013
Delta / Theta19.8237
|
| 0.05 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
5.5 |
8.8 |
0 |
WERN Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWERN|20260515|40.00C
Delta0.0394
Imp Vol0.3722
Bidaan0
Gamma0.026
Teoretikal0.05
Permintaan0.9
Theta-0.0056
Nilai Intrinsik-6.17
Volum0
Vega0.0075
Nilai Masa6.22
Buka Faedah0
Rho0.0009
Delta / Theta-7.0061
WERN Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|40.00P
Delta-0.7927
Imp Vol0.7406
Bidaan5.5
Gamma0.0442
Teoretikal7.15
Permintaan8.8
Theta-0.0354
Nilai Intrinsik6.17
Volum0
Vega0.025
Nilai Masa-6.17
Buka Faedah0
Rho-0.017
Delta / Theta22.3629
|