| 0 |
0% |
10.6 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WERN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|20.00C
Delta0.995
Imp Vol0.6098
Bidaan10.6
Gamma0.0017
Teoretikal12.7
Permintaan14.8
Theta-0.0016
Nilai Intrinsik12.81
Volum0
Vega0.001
Nilai Masa-12.81
Buka Faedah0
Rho0.019
Delta / Theta-637.7917
WERN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|20.00P
Delta-0.0625
Imp Vol1.1777
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-12.81
Volum0
Vega0.0124
Nilai Masa12.81
Buka Faedah0
Rho-0.0021
Delta / Theta3.0087
|
| 0 |
0% |
9.5 |
12 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
WERN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|22.50C
Delta0.9036
Imp Vol1.0559
Bidaan9.5
Gamma0.0158
Teoretikal10.75
Permintaan12
Theta-0.0264
Nilai Intrinsik10.31
Volum0
Vega0.0171
Nilai Masa-10.31
Buka Faedah0
Rho0.0178
Delta / Theta-34.1904
WERN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|22.50P
Delta-0.0769
Imp Vol0.947
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-10.31
Volum0
Vega0.0146
Nilai Masa10.31
Buka Faedah0
Rho-0.0026
Delta / Theta3.9323
|
| 0 |
0% |
7.1 |
9.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
WERN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|25.00C
Delta0.8866
Imp Vol0.7974
Bidaan7.1
Gamma0.0236
Teoretikal8.2
Permintaan9.3
Theta-0.0228
Nilai Intrinsik7.81
Volum0
Vega0.0192
Nilai Masa-7.81
Buka Faedah0
Rho0.0199
Delta / Theta-38.8238
WERN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|25.00P
Delta-0.0971
Imp Vol0.7355
Bidaan0
Gamma0.0231
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-7.81
Volum0
Vega0.0174
Nilai Masa7.81
Buka Faedah0
Rho-0.0031
Delta / Theta5.3849
|
|
32.81 |
Harga @ Okt. 16, 2026 20:13 GMT |
| 0 |
0% |
0.75 |
1.4 |
0 |
35.00 |
0 |
0% |
2.2 |
3.7 |
0 |
WERN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|35.00C
Delta0.3538
Imp Vol0.4809
Bidaan0.75
Gamma0.0764
Teoretikal1.08
Permintaan1.4
Theta-0.0264
Nilai Intrinsik-2.19
Volum0
Vega0.0376
Nilai Masa2.19
Buka Faedah1
Rho0.0101
Delta / Theta-13.3901
WERN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|35.00P
Delta-0.7003
Imp Vol0.375
Bidaan2.2
Gamma0.0923
Teoretikal2.95
Permintaan3.7
Theta-0.0174
Nilai Intrinsik2.19
Volum0
Vega0.035
Nilai Masa-2.19
Buka Faedah0
Rho-0.0188
Delta / Theta40.1738
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6.2 |
8.1 |
0 |
WERN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|40.00C
Delta0.1406
Imp Vol0.5562
Bidaan0
Gamma0.0396
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-7.19
Volum0
Vega0.0226
Nilai Masa7.19
Buka Faedah20
Rho0.004
Delta / Theta-7.7337
WERN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|40.00P
Delta-0.9781
Imp Vol0.3514
Bidaan6.2
Gamma0.0152
Teoretikal7.34
Permintaan8.1
Theta-0.0018
Nilai Intrinsik7.19
Volum0
Vega0.0049
Nilai Masa-7.19
Buka Faedah0
Rho-0.0083
Delta / Theta531.5745
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.6 |
13.1 |
0 |
WERN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|45.00C
Delta0.1103
Imp Vol0.7651
Bidaan0
Gamma0.0243
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-12.19
Volum0
Vega0.0191
Nilai Masa12.19
Buka Faedah0
Rho0.0031
Delta / Theta-5.2505
WERN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261120|45.00P
Delta-0.9831
Imp Vol0.5179
Bidaan10.6
Gamma0.0082
Teoretikal12.34
Permintaan13.1
Theta-0.0022
Nilai Intrinsik12.19
Volum0
Vega0.0039
Nilai Masa-12.19
Buka Faedah0
Rho-0.0088
Delta / Theta444.4512
|