| 0 |
0% |
15.5 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
WERN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|15.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.58
Volum0
Vega0
Nilai Masa-17.58
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|15.00P
Delta-0.0719
Imp Vol2.5322
Bidaan0
Gamma0.006
Teoretikal1
Permintaan2
Theta-0.0558
Nilai Intrinsik-17.58
Volum0
Vega0.0124
Nilai Masa17.58
Buka Faedah0
Rho-0.0023
Delta / Theta1.2882
|
| 0 |
0% |
13 |
17.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WERN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|17.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik15.08
Volum0
Vega0
Nilai Masa-15.08
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|17.50P
Delta-0.0515
Imp Vol1.6021
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-15.08
Volum0
Vega0.0095
Nilai Masa15.08
Buka Faedah0
Rho-0.0015
Delta / Theta1.8942
|
| 0 |
0% |
10.5 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
WERN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|20.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.58
Volum0
Vega0
Nilai Masa-12.58
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|20.00P
Delta-0.0627
Imp Vol1.3134
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-12.58
Volum0
Vega0.0111
Nilai Masa12.58
Buka Faedah0
Rho-0.0017
Delta / Theta2.411
|
|
32.58 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 1.15 |
0% |
0.2 |
1.65 |
0 |
35.00 |
0 |
0% |
1.75 |
4.2 |
0 |
WERN Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolWERN|20260515|35.00C
Delta0.3344
Imp Vol0.4978
Bidaan0.2
Gamma0.0808
Teoretikal0.93
Permintaan1.65
Theta-0.0297
Nilai Intrinsik-2.42
Volum0
Vega0.0329
Nilai Masa3.57
Buka Faedah1
Rho0.0077
Delta / Theta-11.2517
WERN Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|35.00P
Delta-0.7056
Imp Vol0.4158
Bidaan1.75
Gamma0.0921
Teoretikal2.98
Permintaan4.2
Theta-0.0219
Nilai Intrinsik2.42
Volum0
Vega0.0311
Nilai Masa-2.42
Buka Faedah0
Rho-0.0156
Delta / Theta32.2383
|
| 0 |
0% |
0 |
0.9 |
0 |
40.00 |
0 |
0% |
5.9 |
8.6 |
0 |
WERN Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|40.00C
Delta0.1559
Imp Vol0.6612
Bidaan0
Gamma0.04
Teoretikal0.45
Permintaan0.9
Theta-0.0257
Nilai Intrinsik-7.42
Volum0
Vega0.0216
Nilai Masa7.42
Buka Faedah0
Rho0.0036
Delta / Theta-6.0547
WERN Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|40.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.42
Volum0
Vega0
Nilai Masa-7.42
Buka Faedah0
Rho0
Delta / Theta0
|