| 0 |
0% |
10.9 |
14.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|20.00C
Delta0.9977
Imp Vol0.7119
Bidaan10.9
Gamma0.0008
Teoretikal12.9
Permintaan14.9
Theta-0.0012
Nilai Intrinsik12.89
Volum0
Vega0.0003
Nilai Masa-12.89
Buka Faedah0
Rho0.0114
Delta / Theta-838.4017
WERN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|20.00P
Delta-0.1071
Imp Vol2.1003
Bidaan0
Gamma0.0111
Teoretikal1.08
Permintaan2.15
Theta-0.0725
Nilai Intrinsik-12.89
Volum0
Vega0.0146
Nilai Masa12.89
Buka Faedah0
Rho-0.0024
Delta / Theta1.4785
|
| 0 |
0% |
8.4 |
12.4 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|22.50C
Delta0.9949
Imp Vol0.6192
Bidaan8.4
Gamma0.0025
Teoretikal10.41
Permintaan12.4
Theta-0.0023
Nilai Intrinsik10.39
Volum0
Vega0.001
Nilai Masa-10.39
Buka Faedah0
Rho0.0128
Delta / Theta-433.488
WERN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|22.50P
Delta-0.1298
Imp Vol1.7258
Bidaan0
Gamma0.0155
Teoretikal1.08
Permintaan2.15
Theta-0.0682
Nilai Intrinsik-10.39
Volum0
Vega0.0167
Nilai Masa10.39
Buka Faedah0
Rho-0.0028
Delta / Theta1.9052
|
| 0 |
0% |
6.3 |
9.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
WERN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|25.00C
Delta0.9978
Imp Vol0.3838
Bidaan6.3
Gamma0.0013
Teoretikal7.91
Permintaan9.2
Theta-0.0014
Nilai Intrinsik7.89
Volum0
Vega0.0003
Nilai Masa-7.89
Buka Faedah0
Rho0.0143
Delta / Theta-701.711
WERN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|25.00P
Delta-0.1596
Imp Vol1.3835
Bidaan0
Gamma0.0223
Teoretikal1.08
Permintaan2.15
Theta-0.0627
Nilai Intrinsik-7.89
Volum0
Vega0.0192
Nilai Masa7.89
Buka Faedah0
Rho-0.0033
Delta / Theta2.5452
|
|
32.89 |
Harga @ Sep. 25, 2026 20:13 GMT |
| 0.5 |
0% |
0.3 |
1 |
10 |
35.00 |
0 |
0% |
1.45 |
3.6 |
0 |
WERN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolWERN|20261016|35.00C
Delta0.3039
Imp Vol0.4496
Bidaan0.3
Gamma0.0986
Teoretikal0.65
Permintaan1
Theta-0.03
Nilai Intrinsik-2.11
Volum10
Vega0.0276
Nilai Masa2.61
Buka Faedah1
Rho0.0054
Delta / Theta-10.1148
WERN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|35.00P
Delta-0.7397
Imp Vol0.3742
Bidaan1.45
Gamma0.1107
Teoretikal2.53
Permintaan3.6
Theta-0.0214
Nilai Intrinsik2.11
Volum0
Vega0.0255
Nilai Masa-2.11
Buka Faedah1
Rho-0.0118
Delta / Theta34.532
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
5.9 |
7.8 |
0 |
WERN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|40.00C
Delta0.2509
Imp Vol1.0224
Bidaan0
Gamma0.0395
Teoretikal1.08
Permintaan2.15
Theta-0.0615
Nilai Intrinsik-7.11
Volum0
Vega0.0251
Nilai Masa7.11
Buka Faedah10
Rho0.0041
Delta / Theta-4.0802
WERN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|40.00P
Delta-0.9861
Imp Vol0.3985
Bidaan5.9
Gamma0.0117
Teoretikal7.12
Permintaan7.8
Theta-0.0019
Nilai Intrinsik7.11
Volum0
Vega0.0026
Nilai Masa-7.11
Buka Faedah1
Rho-0.0048
Delta / Theta515.7306
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
10.4 |
12.8 |
0 |
WERN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|45.00C
Delta0.2083
Imp Vol1.3396
Bidaan0
Gamma0.0271
Teoretikal1.08
Permintaan2.15
Theta-0.0724
Nilai Intrinsik-12.11
Volum0
Vega0.0226
Nilai Masa12.11
Buka Faedah0
Rho0.0033
Delta / Theta-2.8759
WERN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20261016|45.00P
Delta-0.9894
Imp Vol0.5985
Bidaan10.4
Gamma0.0061
Teoretikal12.12
Permintaan12.8
Theta-0.0023
Nilai Intrinsik12.11
Volum0
Vega0.0021
Nilai Masa-12.11
Buka Faedah0
Rho-0.0051
Delta / Theta430.7471
|