0 |
0% |
16.1 |
20.6 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
WERN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|17.50C
Delta0.9039
Imp Vol4.1059
Bidaan16.1
Gamma0.0058
Teoretikal20.6
Permintaan20.6
Theta-0.1769
Nilai Intrinsik18.81
Volum0
Vega0.012
Nilai Masa-18.81
Buka Faedah0
Rho0.0043
Delta / Theta-5.1112
WERN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.81
Volum0
Vega0
Nilai Masa18.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
WERN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|20.00C
Delta0.9848
Imp Vol1.4915
Bidaan14
Gamma0.0035
Teoretikal16.25
Permintaan18.5
Theta-0.0153
Nilai Intrinsik16.31
Volum0
Vega0.0026
Nilai Masa-16.31
Buka Faedah0
Rho0.0074
Delta / Theta-64.2294
WERN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.31
Volum0
Vega0
Nilai Masa16.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
16 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
WERN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|22.50C
Delta0.9275
Imp Vol1.9075
Bidaan12.4
Gamma0.0101
Teoretikal14.2
Permintaan16
Theta-0.0676
Nilai Intrinsik13.81
Volum0
Vega0.0097
Nilai Masa-13.81
Buka Faedah0
Rho0.0074
Delta / Theta-13.73
WERN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.31 |
Harga @ Mei 03, 2024 20:11 GMT |
0.15 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
1.7 |
6.1 |
0 |
WERN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWERN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.84
Buka Faedah101
Rho0
Delta / Theta0
WERN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|40.00P
Delta-0.917
Imp Vol0.3709
Bidaan1.7
Gamma0.0599
Teoretikal3.9
Permintaan6.1
Theta-0.0121
Nilai Intrinsik3.69
Volum0
Vega0.0106
Nilai Masa-3.69
Buka Faedah0
Rho-0.0071
Delta / Theta75.952
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
6.8 |
10.3 |
0 |
WERN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|45.00P
Delta-0.7276
Imp Vol1.481
Bidaan6.8
Gamma0.0317
Teoretikal10.3
Permintaan10.3
Theta-0.121
Nilai Intrinsik8.69
Volum0
Vega0.0235
Nilai Masa-8.69
Buka Faedah0
Rho-0.011
Delta / Theta6.014
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
11.6 |
16.3 |
0 |
WERN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.69
Volum0
Vega0
Nilai Masa13.69
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240517|50.00P
Delta-0.944
Imp Vol0.9949
Bidaan11.6
Gamma0.0163
Teoretikal13.95
Permintaan16.3
Theta-0.0252
Nilai Intrinsik13.69
Volum0
Vega0.0079
Nilai Masa-13.69
Buka Faedah0
Rho-0.0094
Delta / Theta37.3921
|