| 0 |
0% |
9.8 |
13.3 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
WERN Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|25.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-11.82
Buka Faedah3
Rho0
Delta / Theta0
WERN Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|25.00P
Delta-0.1103
Imp Vol1.8528
Bidaan0
Gamma0.0136
Teoretikal0.875
Permintaan1.75
Theta-0.0867
Nilai Intrinsik-11.82
Volum0
Vega0.0141
Nilai Masa11.82
Buka Faedah1
Rho-0.0019
Delta / Theta1.2729
|
| 0 |
0% |
4.8 |
8.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
WERN Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|30.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah2
Rho0
Delta / Theta0
WERN Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|30.00P
Delta-0.0297
Imp Vol0.5586
Bidaan0
Gamma0.0162
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-6.82
Volum0
Vega0.005
Nilai Masa6.82
Buka Faedah16
Rho-0.0004
Delta / Theta3.1847
|
| 0 |
0% |
0.25 |
4.3 |
0 |
35.00 |
0 |
0% |
0 |
2.75 |
0 |
WERN Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|35.00C
Delta0.7721
Imp Vol0.3677
Bidaan0.25
Gamma0.1097
Teoretikal2.275
Permintaan4.3
Theta-0.0291
Nilai Intrinsik1.82
Volum0
Vega0.0225
Nilai Masa-1.82
Buka Faedah1
Rho0.0108
Delta / Theta-26.5725
WERN Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|35.00P
Delta-0.3367
Imp Vol0.7566
Bidaan0
Gamma0.0646
Teoretikal1.375
Permintaan2.75
Theta-0.068
Nilai Intrinsik-1.82
Volum0
Vega0.0273
Nilai Masa1.82
Buka Faedah0
Rho-0.0051
Delta / Theta4.9505
|
|
36.82 |
Harga @ Mei 01, 2026 14:16 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
2.45 |
5.5 |
0 |
WERN Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|40.00C
Delta0.2044
Imp Vol0.4562
Bidaan0
Gamma0.0832
Teoretikal0.375
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-3.18
Volum0
Vega0.0212
Nilai Masa3.18
Buka Faedah1
Rho0.0029
Delta / Theta-6.2642
WERN Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolWERN|20260515|40.00P
Delta-0.7025
Imp Vol0.666
Bidaan2.45
Gamma0.0697
Teoretikal3.975
Permintaan5.5
Theta-0.0559
Nilai Intrinsik3.18
Volum0
Vega0.0259
Nilai Masa-3.18
Buka Faedah4
Rho-0.0099
Delta / Theta12.574
|